DLM20Class III Milk {Jun 20}06/30/2020
LAST:

 20.97		CHANGE:
 0.03		OPEN:
20.95		HIGH:
20.97		ASK:
0.00		VOLUME:
25
CHANGE(%):
0.14		PREV:
20.94		LOW:
20.94		BID:
0.00		OPEN INT:
5,963
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2020.9520.9720.9420.97255,963
06/29/2020.9320.9520.9320.94255,963
06/26/2020.9420.9620.9220.93385,965
06/25/2020.9320.9420.9020.92945,941
06/24/2021.0021.0220.9021.013105,952
06/23/2021.0021.0120.9921.001045,954
06/22/2020.9821.0120.9421.011675,934
06/19/2020.9421.0120.9420.991015,909
06/18/2020.9521.0520.9120.923365,861
06/17/2020.6520.9720.6020.752235,868
FUNDAMENTALS
Sector:
Industry:
52wk range:10.68 - 21.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17