DLM19Class III Milk {Jun 19}07/02/2019
LAST:

 16.27		CHANGE:
 0.00		OPEN:
16.27		HIGH:
16.27		ASK:
0.00		VOLUME:
5
CHANGE(%):
0.00		PREV:
16.27		LOW:
16.25		BID:
0.00		OPEN INT:
4,145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1916.2716.2716.2516.2754,145
07/01/1916.2716.2716.2516.2754,145
06/28/1916.2516.2716.2516.2744,151
06/27/1916.2716.2716.2616.27124,159
06/26/1916.3016.3216.2616.32394,160
06/25/1916.3016.3216.3016.31684,141
06/24/1916.3016.3116.3016.30324,152
06/21/1916.3016.3116.3016.301184,125
06/20/1916.3016.3016.2816.29544,105
06/19/1916.2716.3116.2616.281954,091
FUNDAMENTALS
Sector:
Industry:
52wk range:15.22 - 16.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83