DLM19Class III Milk {Jun 19}07/02/2019
LAST:

 16.27		CHANGE:
 0.00		OPEN:
16.27		HIGH:
16.27		ASK:
0.00		VOLUME:
5
CHANGE(%):
0.00		PREV:
16.27		LOW:
16.25		BID:
0.00		OPEN INT:
4,145
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1916.2716.2716.2516.2754,145
07/01/1916.2716.2716.2516.2754,145
06/28/1916.2516.2716.2516.2744,151
06/27/1916.2716.2716.2616.27124,159
06/26/1916.3016.3216.2616.32394,160
06/25/1916.3016.3216.3016.31684,141
06/24/1916.3016.3116.3016.30324,152
06/21/1916.3016.3116.3016.301184,125
06/20/1916.3016.3016.2816.29544,105
06/19/1916.2716.3116.2616.281954,091
FUNDAMENTALS
Sector:
Industry:
52wk range:15.22 - 16.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76