DLM18Class III Milk {Jun 18}10/18/2017
LAST:

 15.85
CHANGE:
 0.09
OPEN:
15.80
HIGH:
15.86
ASK:
0.00
VOLUME:
38
CHANGE(%):
0.57
PREV:
15.76
LOW:
15.80
BID:
0.00
OPEN INT:
1,047
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1715.8015.8615.8015.85381,047
10/17/1715.7615.8915.7515.76381,047
10/16/1715.8115.8115.7315.73181,053
10/13/1715.8315.8815.8315.86151,039
10/12/1715.7215.7715.7215.77171,041
10/11/1715.8015.8015.7415.74691,034
10/10/1715.7615.8015.7515.75191,011
10/09/1716.0016.0015.9515.9511,008
10/06/1715.8915.8915.8815.8831,008
10/05/1715.9015.9015.9015.9071,007
FUNDAMENTALS
Sector:
Industry:
52wk range:15.72 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92