DLM18Class III Milk {Jun 18}07/27/2017
LAST:

 16.70
CHANGE:
 0.00
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.00
PREV:
16.70
LOW:
16.70
BID:
0.00
OPEN INT:
518
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.7016.7016.7016.702518
07/26/1716.6716.7016.6716.702518
07/25/1716.7016.7016.7016.700518
07/24/1716.7016.7016.7016.7033518
07/21/1716.6716.6716.6716.670498
07/20/1716.6716.6716.6716.6717498
07/19/1716.6316.6316.6316.6325496
07/18/1716.6316.6316.6316.632492
07/17/1716.6516.6516.6316.636490
07/14/1716.6316.6516.6316.654485
FUNDAMENTALS
Sector:
Industry:
52wk range:16.27 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,356-260.41
DJI21,790-60.03
SP5002,466-90.38
DAX12,156-560.46
FTSE7,344-991.33
NI22519,960-1200.60
CAC405,118-681.32
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56