DLM18Class III Milk {Jun 18}01/19/2018
LAST:

 14.52
CHANGE:
 0.05
OPEN:
14.57
HIGH:
14.59
ASK:
0.00
VOLUME:
35
CHANGE(%):
0.34
PREV:
14.57
LOW:
14.44
BID:
0.00
OPEN INT:
2,004
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814.5714.5914.4414.52352,004
01/18/1814.6514.6514.5514.57352,004
01/17/1814.5714.6514.5714.61221,991
01/16/1814.4814.6014.4514.53701,985
01/15/1814.3714.3714.3714.3700
01/12/1814.5214.5414.3714.37561,985
01/11/1814.4914.5014.4714.48191,968
01/10/1814.4314.5514.3814.43651,961
01/09/1814.5014.5614.3914.39621,924
01/08/1814.6014.6014.5214.52231,906
FUNDAMENTALS
Sector:
Industry:
52wk range:14.37 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23