DLM18Class III Milk {Jun 18}03/27/2017
LAST:

 16.40
CHANGE:
 0.00
OPEN:
16.40
HIGH:
16.40
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.00
PREV:
16.40
LOW:
16.40
BID:
0.00
OPEN INT:
248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1716.4016.4016.4016.403248
03/24/1716.4016.4016.4016.403248
03/23/1716.4516.4516.4516.450245
03/22/1716.4516.4516.4516.457245
03/21/1716.4016.4016.4016.400238
03/20/1716.5016.5016.4016.405238
03/17/1716.5016.5016.5016.500240
03/16/1716.5016.5016.5016.506240
03/15/1716.5716.5716.4016.5015236
03/14/1716.5716.5716.5716.5713227
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47