DLK21Class III Milk {May 21}05/28/2020
LAST:

 16.14
CHANGE:
 0.00
OPEN:
16.14
HIGH:
16.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.14
LOW:
16.14
BID:
0.00
OPEN INT:
189
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2016.1416.1416.1416.140189
05/27/2016.1416.1416.1416.140189
05/26/2016.1416.1416.1416.141189
05/22/2016.1416.1416.1416.1418189
05/21/2016.1416.1416.1416.1417175
05/20/2016.1416.1416.1416.140160
05/19/2016.2216.2216.1416.140160
05/18/2016.1616.2216.1416.2242160
05/15/2016.2516.2516.2516.250153
05/14/2016.3516.3516.2516.2515153
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 17.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83