DLK18Class III Milk {May 18}05/22/2017
LAST:

 16.45
CHANGE:
 0.00
OPEN:
16.45
HIGH:
16.45
ASK:
0.00
VOLUME:
14
CHANGE(%):
0.00
PREV:
16.45
LOW:
16.45
BID:
0.00
OPEN INT:
431
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1716.4516.4516.4516.4514431
05/19/1716.4316.4516.4116.4514431
05/18/1716.4016.4116.3316.3810427
05/17/1716.4616.4616.4416.4442418
05/16/1716.4516.4616.4516.464388
05/15/1716.4016.4416.4016.4413384
05/12/1716.4016.4016.4016.400371
05/11/1716.4016.4016.4016.406371
05/10/1716.3116.3116.3016.3013365
05/09/1716.3016.3016.2716.272358
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668490.39
FTSE7,511140.19
NI22519,613-650.33
CAC405,355330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05