DLK18Class III Milk {May 18}03/27/2017
LAST:

 16.26
CHANGE:
 0.01
OPEN:
16.25
HIGH:
16.26
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.06
PREV:
16.25
LOW:
16.25
BID:
0.00
OPEN INT:
265
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1716.2516.2616.2516.263265
03/24/1716.2516.2516.2516.253265
03/23/1716.3016.3016.3016.300262
03/22/1716.3016.3016.3016.300262
03/21/1716.3016.3016.3016.307262
03/20/1716.4216.4216.3016.305255
03/17/1716.4216.4216.4216.420255
03/16/1716.4216.4216.4216.426255
03/15/1716.4516.4516.4216.4211251
03/14/1716.5016.5016.5016.5013242
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63