DLK18Class III Milk {May 18}07/21/2017
LAST:

 16.55
CHANGE:
 0.00
OPEN:
16.55
HIGH:
16.55
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.00
PREV:
16.55
LOW:
16.55
BID:
0.00
OPEN INT:
569
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.5516.5516.5516.5520569
07/20/1716.5516.5516.5016.5520569
07/19/1716.5116.5116.5116.5129567
07/18/1716.5416.5416.5016.505559
07/17/1716.5316.5316.5116.5311557
07/14/1716.5016.5316.5016.538546
07/13/1716.5716.5716.5516.550543
07/12/1716.5716.5716.5716.571543
07/11/1716.5516.5516.4816.483542
07/10/1716.4716.4916.4716.481539
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13