DLK18Class III Milk {May 18}12/15/2017
LAST:

 14.76
CHANGE:
 0.15
OPEN:
14.81
HIGH:
14.88
ASK:
0.00
VOLUME:
89
CHANGE(%):
1.01
PREV:
14.91
LOW:
14.73
BID:
0.00
OPEN INT:
1,921
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1714.8114.8814.7314.76891,921
12/14/1714.8014.9914.7714.91891,921
12/13/1714.8214.8714.8014.84661,865
12/12/1714.9014.9414.8114.88301,867
12/11/1715.0115.0314.9214.94221,857
12/08/1714.9815.1014.9515.05471,842
12/07/1715.0015.1014.9015.09481,821
12/06/1715.0615.0715.0015.03471,795
12/05/1715.0215.0615.0215.06161,788
12/04/1715.1115.1215.0015.04421,784
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23