DLK17Class III Milk {May 17}01/20/2017
LAST:

 17.73
CHANGE:
 0.03
OPEN:
17.70
HIGH:
17.78
ASK:
0.00
VOLUME:
39
CHANGE(%):
0.17
PREV:
17.70
LOW:
17.70
BID:
0.00
OPEN INT:
2,898
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.7017.7817.7017.73392,898
01/19/1717.6517.7217.6517.70392,898
01/18/1717.6717.7417.5617.60822,894
01/17/1717.6817.8117.6517.67902,858
01/13/1717.6317.7217.5917.67232,839
01/12/1717.5817.7117.5317.71622,830
01/11/1717.6017.7017.5517.56602,853
01/10/1717.5317.6517.5217.55782,850
01/09/1717.3717.5017.3517.46382,826
01/06/1717.2517.3617.2317.29682,821
FUNDAMENTALS
Sector:
Industry:
52wk range:14.72 - 17.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71