DLK17Class III Milk {May 17}05/26/2017
LAST:

 15.61
CHANGE:
 0.00
OPEN:
15.61
HIGH:
15.62
ASK:
0.00
VOLUME:
111
CHANGE(%):
0.00
PREV:
15.61
LOW:
15.61
BID:
0.00
OPEN INT:
4,757
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.6115.6215.6115.611114,757
05/25/1715.6215.6315.6115.611114,757
05/24/1715.6215.6315.6015.601074,820
05/23/1715.6115.6115.6015.60254,847
05/22/1715.6015.6215.5915.60604,860
05/19/1715.6215.6215.6015.60434,860
05/18/1715.6015.6115.6015.61454,844
05/17/1715.6415.6615.6015.621294,843
05/16/1715.6315.6715.6215.63934,818
05/15/1715.6015.6215.5915.60284,819
FUNDAMENTALS
Sector:
Industry:
52wk range:14.89 - 17.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24