DLK17Class III Milk {May 17}03/28/2017
LAST:

 15.59
CHANGE:
 0.30
OPEN:
15.31
HIGH:
15.66
ASK:
0.00
VOLUME:
224
CHANGE(%):
1.96
PREV:
15.29
LOW:
15.29
BID:
0.00
OPEN INT:
4,432
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1715.3115.6615.2915.592244,432
03/27/1715.2515.3915.1015.292244,432
03/24/1715.3915.4215.2615.261684,431
03/23/1715.7115.7115.3315.412604,420
03/22/1715.6915.9115.5715.733094,415
03/21/1715.3115.7815.2015.733724,425
03/20/1715.4215.4815.0515.204004,386
03/17/1715.1115.5215.0815.403074,278
03/16/1715.3015.3514.8915.115434,281
03/15/1715.7415.7515.3115.363524,233
FUNDAMENTALS
Sector:
Industry:
52wk range:14.72 - 17.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19