DLJ18Class III Milk {Apr 18}03/30/2017
LAST:

 16.35
CHANGE:
 0.00
OPEN:
16.35
HIGH:
16.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.35
LOW:
16.35
BID:
0.00
OPEN INT:
305
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1716.3516.3516.3516.350305
03/29/1716.3516.3516.3516.350305
03/28/1716.3516.3516.3516.3515305
03/27/1716.2016.2616.2016.210292
03/24/1716.2016.2016.2016.203292
03/23/1716.2516.2516.2516.250289
03/22/1716.2516.2516.2516.250289
03/21/1716.2516.2516.2516.257289
03/20/1716.3516.3516.2116.215282
03/17/1716.3516.3516.3516.350282
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1761130.59
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37