DLJ18Class III Milk {Apr 18}10/17/2017
LAST:

 15.50
CHANGE:
 0.08
OPEN:
15.43
HIGH:
15.52
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.52
PREV:
15.42
LOW:
15.43
BID:
0.00
OPEN INT:
1,124
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1715.4315.5215.4315.50101,124
10/16/1715.4415.4415.4115.42101,124
10/13/1715.3415.4815.3415.47381,120
10/12/1715.3715.4215.3715.38321,105
10/11/1715.4315.4615.4015.41651,091
10/10/1715.5515.5515.4515.45181,064
10/09/1715.7415.7415.6015.6041,060
10/06/1715.6515.6715.6515.6751,061
10/05/1715.7015.7015.6615.6721,064
10/04/1715.5415.6215.5415.5661,064
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,059640.49
FTSE7,542260.34
NI22521,363270.13
CAC405,391300.55
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05