DLJ18Class III Milk {Apr 18}01/18/2018
LAST:

 13.73
CHANGE:
 0.29
OPEN:
13.98
HIGH:
13.98
ASK:
0.00
VOLUME:
141
CHANGE(%):
2.07
PREV:
14.02
LOW:
13.70
BID:
0.00
OPEN INT:
2,453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1813.9813.9813.7013.731412,453
01/17/1813.8514.0513.8114.021412,453
01/16/1813.5213.8413.5213.811862,399
01/15/1813.5413.5413.5413.5400
01/12/1813.6813.7013.5313.54732,350
01/11/1813.5913.6813.5913.65702,353
01/10/1813.5913.6713.5013.58922,342
01/09/1813.6313.6813.4613.531302,312
01/08/1813.8013.8013.6113.641172,262
01/05/1813.9313.9413.8113.83522,205
FUNDAMENTALS
Sector:
Industry:
52wk range:13.46 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23