DLJ17Class III Milk {Apr 17}05/02/2017
LAST:

 15.18
CHANGE:
 0.00
OPEN:
15.18
HIGH:
15.19
ASK:
0.00
VOLUME:
65
CHANGE(%):
0.00
PREV:
15.18
LOW:
15.17
BID:
0.00
OPEN INT:
5,270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/1715.1815.1915.1715.18655,270
05/01/1715.1815.1815.1815.18655,270
04/28/1715.1715.1815.1715.17455,340
04/27/1715.1815.2015.1815.181705,333
04/26/1715.2115.2215.1815.211245,327
04/25/1715.2015.2115.1915.2095,337
04/24/1715.2015.2115.2015.20125,325
04/21/1715.1915.2015.1815.20735,323
04/20/1715.1915.2015.1815.18845,335
04/19/1715.2415.2615.2015.24965,306
FUNDAMENTALS
Sector:
Industry:
52wk range:14.75 - 17.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82