DLJ17Class III Milk {Apr 17}01/19/2017
LAST:

 17.61
CHANGE:
 0.15
OPEN:
17.52
HIGH:
17.63
ASK:
0.00
VOLUME:
180
CHANGE(%):
0.86
PREV:
17.46
LOW:
17.51
BID:
0.00
OPEN INT:
3,238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1717.5217.6317.5117.611803,238
01/18/1717.5617.6717.4017.461803,238
01/17/1717.5617.7617.5517.611203,175
01/13/1717.5717.6917.5417.60963,123
01/12/1717.5917.7417.4917.70983,072
01/11/1717.5517.7017.4917.58873,067
01/10/1717.4717.7017.4717.541823,026
01/09/1717.2217.4717.2117.41752,978
01/06/1717.0717.1917.0417.18852,959
01/05/1717.2417.2417.0517.072992,931
FUNDAMENTALS
Sector:
Industry:
52wk range:14.58 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21