DLJ17Class III Milk {Apr 17}05/02/2017
LAST:

 15.18
CHANGE:
 0.00
OPEN:
15.18
HIGH:
15.19
ASK:
0.00
VOLUME:
65
CHANGE(%):
0.00
PREV:
15.18
LOW:
15.17
BID:
0.00
OPEN INT:
5,270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/1715.1815.1915.1715.18655,270
05/01/1715.1815.1815.1815.18655,270
04/28/1715.1715.1815.1715.17455,340
04/27/1715.1815.2015.1815.181705,333
04/26/1715.2115.2215.1815.211245,327
04/25/1715.2015.2115.1915.2095,337
04/24/1715.2015.2115.2015.20125,325
04/21/1715.1915.2015.1815.20735,323
04/20/1715.1915.2015.1815.18845,335
04/19/1715.2415.2615.2015.24965,306
FUNDAMENTALS
Sector:
Industry:
52wk range:14.75 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12