DLJ17Class III Milk {Apr 17}03/23/2017
LAST:

 15.05
CHANGE:
 0.36
OPEN:
15.34
HIGH:
15.40
ASK:
0.00
VOLUME:
678
CHANGE(%):
2.34
PREV:
15.41
LOW:
15.02
BID:
0.00
OPEN INT:
4,908
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1715.3415.4015.0215.056784,908
03/22/1715.4415.5715.2815.416784,908
03/21/1715.1515.5415.1015.465244,762
03/20/1715.3015.3514.9415.103694,680
03/17/1715.0015.3114.9215.284714,616
03/16/1715.1715.1714.7514.967884,598
03/15/1715.4515.5415.1415.244724,662
03/14/1715.4815.5715.3115.514654,562
03/13/1715.5015.5315.3015.515564,472
03/10/1715.8315.8515.5515.614704,327
FUNDAMENTALS
Sector:
Industry:
52wk range:14.72 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13