DLH21Class III Milk {Mar 21}03/30/2021
LAST:

 16.20		CHANGE:
 0.02		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
9
CHANGE(%):
0.12		PREV:
16.18		LOW:
16.20		BID:
0.00		OPEN INT:
3,824
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2116.2016.2016.2016.2093,824
03/29/2116.1916.1916.1816.1893,824
03/26/2116.1916.1916.1816.18453,826
03/25/2116.1916.2016.1916.19323,846
03/24/2116.2416.2616.2016.233213,827
03/23/2116.2416.2516.2416.24603,913
03/22/2116.2516.2616.2416.24303,911
03/19/2116.2616.2616.2516.25213,924
03/18/2116.2516.2616.2516.26873,914
03/17/2116.3416.3716.2416.351103,847
FUNDAMENTALS
Sector:
Industry:
52wk range:15.19 - 19.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17