DLH20Class III Milk {Mar 20}06/25/2019
LAST:

 16.58
CHANGE:
 0.04
OPEN:
16.57
HIGH:
16.62
ASK:
0.00
VOLUME:
14
CHANGE(%):
0.24
PREV:
16.62
LOW:
16.57
BID:
0.00
OPEN INT:
557
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1916.5716.6216.5716.5814557
06/24/1916.6516.6516.6216.6214557
06/21/1916.5916.6416.5916.6225559
06/20/1916.5016.5516.5016.5521550
06/19/1916.5016.5016.3916.502533
06/18/1916.3916.5016.3916.5040535
06/17/1916.4216.4516.3916.4318524
06/14/1916.4016.4016.4016.4014511
06/13/1916.3516.4016.3516.4028500
06/12/1916.3116.3116.2616.2715487
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 16.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83