DLH18Class III Milk {Mar 18}05/25/2017
LAST:

 16.60
CHANGE:
 0.10
OPEN:
16.60
HIGH:
16.60
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.61
PREV:
16.50
LOW:
16.60
BID:
0.00
OPEN INT:
615
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.6016.6016.6016.602615
05/24/1716.5016.5016.5016.502615
05/23/1716.5016.5016.5016.500613
05/22/1716.5016.5016.5016.500613
05/19/1716.5016.5016.5016.501613
05/18/1716.4516.4516.4516.4522613
05/17/1716.5016.5016.5016.5028614
05/16/1716.5016.5416.5016.543602
05/15/1716.5016.5016.5016.502599
05/12/1716.5016.5016.4516.500597
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 16.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03