DLH18Class III Milk {Mar 18}07/25/2017
LAST:

 16.58
CHANGE:
 0.05
OPEN:
16.58
HIGH:
16.65
ASK:
0.00
VOLUME:
102
CHANGE(%):
0.30
PREV:
16.53
LOW:
16.57
BID:
0.00
OPEN INT:
770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.5816.6516.5716.58102770
07/24/1716.5416.5416.5016.53102770
07/21/1716.5016.5016.5016.501701
07/20/1716.5316.6016.5316.6029700
07/19/1716.6016.6016.6016.6035672
07/18/1716.5816.5816.5816.580663
07/17/1716.5816.5816.5816.584663
07/14/1716.5616.5816.5616.587662
07/13/1716.5816.5816.5816.580659
07/12/1716.5816.5816.5816.580659
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 16.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13