DLH18Class III Milk {Mar 18}01/19/2018
LAST:

 13.54
CHANGE:
 0.02
OPEN:
13.55
HIGH:
13.58
ASK:
0.00
VOLUME:
396
CHANGE(%):
0.15
PREV:
13.52
LOW:
13.35
BID:
0.00
OPEN INT:
3,754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.5513.5813.3513.543963,754
01/18/1813.6813.7313.4313.523963,754
01/17/1813.4713.8013.3913.755203,736
01/16/1813.1813.4713.1313.432823,567
01/15/1813.1613.1613.1613.1600
01/12/1813.3113.3713.1613.162543,515
01/11/1813.3013.3213.1913.251713,464
01/10/1813.2013.2913.1413.181263,424
01/09/1813.2913.3413.0713.193453,394
01/08/1813.4613.4613.2713.311493,288
FUNDAMENTALS
Sector:
Industry:
52wk range:13.07 - 16.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23