DLH18Class III Milk {Mar 18}10/16/2017
LAST:

 15.37
CHANGE:
 0.05
OPEN:
15.40
HIGH:
15.41
ASK:
0.00
VOLUME:
49
CHANGE(%):
0.32
PREV:
15.42
LOW:
15.37
BID:
0.00
OPEN INT:
1,538
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1715.4015.4115.3715.37491,538
10/13/1715.4315.4815.4215.42491,538
10/12/1715.4615.4615.3715.40761,528
10/11/1715.6015.6015.4515.45541,508
10/10/1715.6215.6215.4915.51151,484
10/09/1715.7815.7815.6715.6971,484
10/06/1715.7015.7415.7015.74151,485
10/05/1715.7015.7415.6415.71221,481
10/04/1715.5715.6915.5615.65271,470
10/03/1715.4915.6015.4915.4961,451
FUNDAMENTALS
Sector:
Industry:
52wk range:15.37 - 16.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03