DLH17Class III Milk {Mar 17}01/23/2017
LAST:

 17.15
CHANGE:
 0.25
OPEN:
17.45
HIGH:
17.46
ASK:
0.00
VOLUME:
85
CHANGE(%):
1.44
PREV:
17.40
LOW:
17.05
BID:
0.00
OPEN INT:
3,889
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1717.4517.4617.0517.15853,889
01/20/1717.4317.4917.3917.40853,889
01/19/1717.2417.4517.2417.411313,878
01/18/1717.4317.5117.2317.282683,892
01/17/1717.3517.7117.3517.462203,835
01/13/1717.6517.6517.4117.431873,810
01/12/1717.4817.6817.3717.631333,774
01/11/1717.5517.7017.3417.484553,785
01/10/1717.3817.6917.3217.522983,722
01/09/1717.1317.3717.1317.291353,699
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 18.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31