DLH17Class III Milk {Mar 17}03/22/2017
LAST:

 15.74
CHANGE:
 0.02
OPEN:
15.76
HIGH:
15.81
ASK:
0.00
VOLUME:
51
CHANGE(%):
0.13
PREV:
15.76
LOW:
15.74
BID:
0.00
OPEN INT:
4,824
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1715.7615.8115.7415.74514,824
03/21/1715.7515.7715.7315.76514,824
03/20/1715.7315.7615.7215.72544,824
03/17/1715.7015.7315.7015.73644,894
03/16/1715.6815.7115.6715.681614,894
03/15/1715.7015.7315.6515.662904,826
03/14/1715.6915.7415.6615.721434,793
03/13/1715.7315.7515.6415.681384,743
03/10/1715.8115.8815.7015.741194,755
03/09/1716.0016.0215.8215.822464,721
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 18.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03