DLG21Class III Milk {Feb 21}07/07/2020
LAST:

 16.16
CHANGE:
 0.04
OPEN:
16.21
HIGH:
16.28
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.25
PREV:
16.20
LOW:
16.16
BID:
0.00
OPEN INT:
557
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2016.2116.2816.1616.162557
07/06/2016.1816.2016.1816.202557
07/03/2016.1116.1116.1116.1100
07/02/2016.1016.1116.1016.111556
07/01/2016.0116.0115.9716.011556
06/30/2015.9915.9915.9715.978555
06/29/2015.6515.7315.6515.7316551
06/26/2015.9615.9815.7015.7021537
06/25/2016.0216.0515.8215.9524521
06/24/2016.2116.2116.0916.172505
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 17.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83