DLG20Class III Milk {Feb 20}03/03/2020
LAST:

 16.99		CHANGE:
 0.01		OPEN:
16.99		HIGH:
17.02		ASK:
0.00		VOLUME:
26
CHANGE(%):
0.06		PREV:
16.98		LOW:
16.99		BID:
0.00		OPEN INT:
2,668
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/2016.9917.0216.9916.99262,668
03/02/2017.0017.0016.9816.98262,668
02/28/2016.9817.0016.9816.98412,678
02/27/2017.0017.0016.9816.99342,683
02/26/2017.0317.0317.0117.01112,759
02/25/2017.0017.0317.0017.03222,739
02/24/2017.0017.0317.0017.0132,770
02/21/2017.0217.0417.0017.012442,772
02/20/2016.9817.0216.9516.95842,813
02/19/2016.9616.9916.9616.97462,800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.74 - 18.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46