DLG20Class III Milk {Feb 20}07/15/2019
LAST:

 16.51		CHANGE:
 0.07		OPEN:
16.57		HIGH:
16.59		ASK:
0.00		VOLUME:
13
CHANGE(%):
0.42		PREV:
16.58		LOW:
16.50		BID:
0.00		OPEN INT:
612
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1916.5716.5916.5016.5113612
07/12/1916.7216.7216.5816.5813612
07/11/1916.6516.6716.6516.6631604
07/10/1916.7316.7416.7016.7018616
07/09/1916.7016.7016.7016.7010602
07/08/1916.7316.7316.7016.702594
07/05/1916.7016.7116.6816.7033592
07/03/1916.6616.6916.6416.6629582
07/02/1916.6816.7016.6616.6733577
07/01/1916.6216.6416.6016.6212578
FUNDAMENTALS
Sector:
Industry:
52wk range:15.66 - 16.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83