DLG18Class III Milk {Feb 18}03/24/2017
LAST:

 16.28
CHANGE:
 0.04
OPEN:
16.19
HIGH:
16.28
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.25
PREV:
16.24
LOW:
16.19
BID:
0.00
OPEN INT:
526
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1716.1916.2816.1916.281526
03/23/1716.2416.2416.2416.241526
03/22/1716.2416.2516.2416.2415525
03/21/1716.1216.2016.1216.209510
03/20/1716.2016.2016.1216.127505
03/17/1716.2516.2516.2516.250503
03/16/1716.2616.2616.2516.2514503
03/15/1716.4516.4516.3016.306491
03/14/1716.4816.4816.4816.480487
03/13/1716.5016.5016.4816.480487
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 16.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13