DLG18Class III Milk {Feb 18}07/21/2017
LAST:

 16.59
CHANGE:
 0.03
OPEN:
16.62
HIGH:
16.62
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.18
PREV:
16.62
LOW:
16.57
BID:
0.00
OPEN INT:
795
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.6216.6216.5716.591795
07/20/1716.6216.6216.5816.621795
07/19/1716.5316.6216.5316.6253795
07/18/1716.5716.5716.5716.570776
07/17/1716.5716.5716.5716.571776
07/14/1716.5716.6216.5316.5712776
07/13/1716.6516.6516.6216.620771
07/12/1716.6416.6516.6316.658771
07/11/1716.5916.6316.5916.633768
07/10/1716.5816.5816.5816.580768
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 16.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13