DLG18Class III Milk {Feb 18}09/19/2017
LAST:

 15.52
CHANGE:
 0.04
OPEN:
15.48
HIGH:
15.53
ASK:
0.00
VOLUME:
26
CHANGE(%):
0.26
PREV:
15.48
LOW:
15.48
BID:
0.00
OPEN INT:
1,356
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1715.4815.5315.4815.52261,356
09/18/1715.5315.5315.4315.48261,356
09/15/1715.5115.5715.4815.53341,337
09/14/1715.5615.5715.5115.54661,327
09/13/1715.6515.6915.5615.56261,294
09/12/1715.5215.6315.4915.63811,289
09/11/1715.6215.6215.4915.49641,255
09/08/1715.7015.7015.5915.59611,210
09/07/1715.9115.9115.7215.76801,175
09/06/1716.0116.0115.9115.97321,119
FUNDAMENTALS
Sector:
Industry:
52wk range:15.43 - 16.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.05
FTSE7,27720.03
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27