DLG18Class III Milk {Feb 18}12/12/2017
LAST:

 14.19
CHANGE:
 0.07
OPEN:
14.25
HIGH:
14.28
ASK:
0.00
VOLUME:
314
CHANGE(%):
0.49
PREV:
14.26
LOW:
14.14
BID:
0.00
OPEN INT:
3,467
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1714.2514.2814.1414.193143,467
12/11/1714.3214.3914.1914.263143,467
12/08/1714.3714.4114.2814.321843,311
12/07/1714.2414.3714.1314.363303,231
12/06/1714.3314.3314.1814.25743,190
12/05/1714.3314.4514.2814.312453,184
12/04/1714.5514.5514.3114.341383,093
12/01/1714.7514.7514.5414.56603,015
11/30/1714.5514.7514.5514.711502,992
11/29/1714.5514.6414.4914.52982,988
FUNDAMENTALS
Sector:
Industry:
52wk range:14.13 - 16.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23