DLG17Class III Milk {Feb 17}01/13/2017
LAST:

 17.18
CHANGE:
 0.16
OPEN:
17.28
HIGH:
17.28
ASK:
0.00
VOLUME:
412
CHANGE(%):
0.92
PREV:
17.34
LOW:
17.10
BID:
0.00
OPEN INT:
4,311
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.2817.2817.1017.184124,311
01/12/1717.2717.3717.1317.344124,311
01/11/1717.4617.6017.2217.334494,240
01/10/1717.1917.5917.1417.424784,089
01/09/1716.9817.1916.9817.142734,075
01/06/1716.7016.9916.6816.992184,081
01/05/1716.7416.8216.6016.703474,107
01/04/1716.9716.9816.8016.842034,116
01/03/1716.9517.0016.8016.922034,116
01/02/1716.9516.9516.9516.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 17.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40