DLF20Class III Milk {Jan 20}07/15/2019
LAST:

 16.58
CHANGE:
 0.09
OPEN:
16.65
HIGH:
16.67
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.54
PREV:
16.67
LOW:
16.58
BID:
0.00
OPEN INT:
754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1916.6516.6716.5816.5816754
07/12/1916.7216.7216.6716.6716754
07/11/1916.7916.8016.7816.7923744
07/10/1916.8716.8716.8316.8511738
07/09/1916.8516.8516.8116.8328730
07/08/1916.8616.8616.7916.8111730
07/05/1916.8016.8716.7916.8337723
07/03/1916.7816.7816.7316.7729699
07/02/1916.7416.8516.7216.8033691
07/01/1916.7016.7716.7016.7023691
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 16.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83