DLF20Class III Milk {Jan 20}02/04/2020
LAST:

 17.05
CHANGE:
 0.01
OPEN:
17.04
HIGH:
17.05
ASK:
0.00
VOLUME:
57
CHANGE(%):
0.06
PREV:
17.04
LOW:
17.03
BID:
0.00
OPEN INT:
2,692
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/2017.0417.0517.0317.05572,692
02/03/2017.0217.0417.0217.04572,692
01/31/2017.0317.0417.0217.04112,664
01/30/2017.0417.0517.0317.05362,535
01/29/2017.0417.0617.0217.06572,529
01/28/2017.0317.0517.0217.04782,534
01/27/2017.0217.0417.0217.04322,555
01/24/2017.0417.0517.0217.041792,555
01/23/2017.0117.0417.0017.002682,603
01/22/2017.0217.0517.0117.051852,689
FUNDAMENTALS
Sector:
Industry:
52wk range:15.76 - 19.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83