DLF18Class III Milk {Jan 18}07/26/2017
LAST:

 16.66
CHANGE:
 0.03
OPEN:
16.64
HIGH:
16.71
ASK:
0.00
VOLUME:
51
CHANGE(%):
0.18
PREV:
16.69
LOW:
16.64
BID:
0.00
OPEN INT:
931
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.6416.7116.6416.6651931
07/25/1716.6016.7016.5916.6951931
07/24/1716.5616.5816.5616.564911
07/21/1716.6016.6016.5316.564913
07/20/1716.5716.5816.5516.5616913
07/19/1716.5516.6816.5016.5692901
07/18/1716.5716.6216.5716.580840
07/17/1716.6016.6016.5716.572840
07/14/1716.6316.6516.5616.6514840
07/13/1716.6516.6516.6416.650831
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 17.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33