DLF18Class III Milk {Jan 18}03/23/2017
LAST:

 16.25
CHANGE:
 0.00
OPEN:
16.25
HIGH:
16.25
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.00
PREV:
16.25
LOW:
16.25
BID:
0.00
OPEN INT:
568
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1716.2516.2516.2516.255568
03/22/1716.2516.2516.2416.255568
03/21/1716.2016.2016.2016.2013563
03/20/1716.2016.2016.1016.1014559
03/17/1716.2516.3016.2416.302552
03/16/1716.2816.2816.2516.2515551
03/15/1716.4516.4516.3016.3044538
03/14/1716.4016.4016.4016.4010532
03/13/1716.4016.4016.4016.401532
03/10/1716.5016.5016.5016.500531
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 17.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13