DLF18Class III Milk {Jan 18}01/18/2018
LAST:

 13.83
CHANGE:
 0.01
OPEN:
13.82
HIGH:
13.88
ASK:
0.00
VOLUME:
264
CHANGE(%):
0.07
PREV:
13.84
LOW:
13.79
BID:
0.00
OPEN INT:
3,296
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1813.8213.8813.7913.832643,296
01/17/1813.8113.8613.7813.842643,296
01/16/1813.7513.8413.7313.774423,251
01/15/1813.7613.7613.7613.7600
01/12/1813.8513.8813.7513.762723,249
01/11/1813.8013.8813.8013.811573,300
01/10/1813.8013.8713.7613.781813,365
01/09/1813.8413.9813.8013.805433,302
01/08/1813.9213.9413.8313.851993,388
01/05/1814.0214.0713.9313.941443,441
FUNDAMENTALS
Sector:
Industry:
52wk range:13.73 - 17.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23