DLF18Class III Milk {Jan 18}01/30/2018
LAST:

 13.88
CHANGE:
 0.03
OPEN:
13.91
HIGH:
13.91
ASK:
0.00
VOLUME:
18
CHANGE(%):
0.22
PREV:
13.91
LOW:
13.88
BID:
0.00
OPEN INT:
3,312
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1813.9113.9113.8813.88183,312
01/29/1813.9113.9113.9013.91183,312
01/26/1813.9013.9113.9013.91293,307
01/25/1813.9113.9213.9013.92523,287
01/24/1813.8813.9213.8813.891233,282
01/23/1813.9013.9113.8713.901083,255
01/22/1813.8913.9013.8713.891253,286
01/19/1813.8713.9013.8613.882573,352
01/18/1813.8213.8813.7913.832533,450
01/17/1813.8113.8613.7813.842643,296
FUNDAMENTALS
Sector:
Industry:
52wk range:13.73 - 17.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83