DLF18Class III Milk {Jan 18}01/20/2017
LAST:

 16.93
CHANGE:
 0.00
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.93
LOW:
16.93
BID:
0.00
OPEN INT:
224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.9316.9316.9316.930224
01/19/1716.9316.9316.9316.930224
01/18/1716.9316.9316.9316.930224
01/17/1716.9316.9316.9316.9320224
01/13/1716.9316.9316.9316.930224
01/12/1716.9316.9316.9316.9312224
01/11/1716.8616.8816.8616.885224
01/10/1716.9016.9016.9016.900224
01/09/1716.9016.9016.9016.902224
01/06/1716.8416.8416.8416.842222
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 16.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05