DLF18Class III Milk {Jan 18}10/20/2017
LAST:

 15.18
CHANGE:
 0.19
OPEN:
15.37
HIGH:
15.37
ASK:
0.00
VOLUME:
52
CHANGE(%):
1.24
PREV:
15.37
LOW:
15.16
BID:
0.00
OPEN INT:
2,140
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.3715.3715.1615.18522,140
10/19/1715.5915.5915.3415.37522,140
10/18/1715.6515.6915.5415.67562,124
10/17/1715.3915.6415.3915.541442,124
10/16/1715.4515.4515.3615.39582,099
10/13/1715.4615.5015.4115.431172,078
10/12/1715.4715.5515.4315.451462,028
10/11/1715.5515.6415.5015.511111,958
10/10/1715.7715.7715.5715.59861,890
10/09/1715.9715.9715.7115.79241,855
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 17.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64