DL.CClass III Milk Continuation10/19/2017
LAST:

 16.09
CHANGE:
 0.25
OPEN:
16.20
HIGH:
16.31
ASK:
0.00
VOLUME:
275
CHANGE(%):
1.53
PREV:
16.34
LOW:
16.06
BID:
0.00
OPEN INT:
4,522
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1716.2016.3116.0616.092754,522
10/18/1716.4416.4416.2316.342844,543
10/17/1716.1716.3716.1316.312844,543
10/16/1716.1316.2016.0816.152284,542
10/13/1716.1316.1516.0916.133474,525
10/12/1716.1316.2716.0516.113864,567
10/11/1716.1816.3016.1116.173864,567
10/10/1716.2016.3016.1716.244104,483
10/09/1716.5916.6116.2416.404104,483
10/06/1716.8016.8216.7416.803884,154
FUNDAMENTALS
Sector:
Industry:
52wk range:14.89 - 17.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17