DL.CClass III Milk Continuation09/29/2020
LAST:

 17.48
CHANGE:
 0.06
OPEN:
17.40
HIGH:
17.49
ASK:
0.00
VOLUME:
60
CHANGE(%):
0.34
PREV:
17.42
LOW:
17.31
BID:
0.00
OPEN INT:
3,075
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2017.4017.4917.3117.48603,075
09/28/2017.6117.6217.4017.421523,052
09/25/2017.2517.6717.1817.551773,036
09/24/2017.3517.3516.9217.212193,036
09/23/2017.3317.5117.2117.344602,988
09/22/2017.6417.6616.9017.214602,988
09/21/2017.5417.8317.5017.673102,869
09/18/2017.1317.5417.0617.513102,869
09/17/2016.1916.2716.1616.252174,012
09/16/2016.3316.3416.1016.302174,012
FUNDAMENTALS
Sector:
Industry:
52wk range:10.68 - 21.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83