DL.CClass III Milk Continuation01/12/2018
LAST:

 13.07
CHANGE:
 0.14
OPEN:
13.23
HIGH:
13.30
ASK:
0.00
VOLUME:
435
CHANGE(%):
1.06
PREV:
13.21
LOW:
13.04
BID:
0.00
OPEN INT:
3,783
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1813.2313.3013.0413.074353,783
01/11/1813.2113.2613.0713.214553,706
01/10/1813.1613.2613.1013.136743,708
01/09/1813.2313.3713.0713.186743,708
01/08/1813.4013.4013.2213.243123,668
01/05/1813.5213.5813.4113.445433,540
01/04/1813.5113.6613.4513.625433,540
01/03/1813.5613.6413.5113.523013,485
01/02/1813.7413.7813.5613.593013,485
01/01/1813.7713.7713.7713.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.07 - 17.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23