DL.CClass III Milk Continuation01/13/2017
LAST:

 17.18
CHANGE:
 0.45
OPEN:
17.28
HIGH:
17.28
ASK:
0.00
VOLUME:
412
CHANGE(%):
2.55
PREV:
17.63
LOW:
17.10
BID:
0.00
OPEN INT:
4,311
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.2817.2817.1017.184124,311
01/12/1717.4817.6817.3717.634553,785
01/11/1717.4617.6017.2217.334784,089
01/10/1717.1917.5917.1417.424784,089
01/09/1716.9817.1916.9817.142734,075
01/06/1716.8917.1016.8717.094273,691
01/05/1717.0317.0316.8516.924273,691
01/04/1717.1817.2216.9917.033263,691
01/03/1717.2617.3217.1317.173263,691
01/02/1716.4716.4716.4716.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 18.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,457-980.85
FTSE7,301-270.36
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54