DL.CClass III Milk Continuation03/27/2017
LAST:

 15.29
CHANGE:
 0.03
OPEN:
15.25
HIGH:
15.39
ASK:
0.00
VOLUME:
168
CHANGE(%):
0.20
PREV:
15.26
LOW:
15.10
BID:
0.00
OPEN INT:
4,431
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1715.2515.3915.1015.291684,431
03/24/1715.3915.4215.2615.262604,420
03/23/1715.7115.7115.3315.413094,415
03/22/1715.9916.1515.8516.004804,561
03/21/1715.6716.0715.5616.014804,561
03/20/1715.4215.4815.0515.204004,386
03/17/1715.1115.5215.0815.405434,281
03/16/1715.3015.3514.8915.115434,281
03/15/1715.7415.7515.3115.363524,233
03/14/1715.6015.8015.4715.754394,161
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 18.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42