DL.CClass III Milk Continuation04/19/2018
LAST:

 15.00
CHANGE:
 0.05
OPEN:
14.97
HIGH:
15.14
ASK:
0.00
VOLUME:
247
CHANGE(%):
0.33
PREV:
14.95
LOW:
14.93
BID:
0.00
OPEN INT:
3,986
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1814.9715.1414.9315.002473,986
04/18/1814.9014.9814.8314.953423,968
04/17/1814.8615.0714.8214.953423,968
04/16/1814.6914.8614.6814.802273,949
04/13/1814.6214.7414.5414.702233,839
04/12/1814.6314.7514.5714.632753,811
04/11/1814.7814.8514.6214.673303,764
04/10/1814.8714.9714.8114.854443,699
04/09/1814.6814.9414.6214.874443,699
04/06/1814.5714.7614.5514.704373,567
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 17.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23