DL.CClass III Milk Continuation05/24/2017
LAST:

 16.23
CHANGE:
 0.02
OPEN:
16.28
HIGH:
16.43
ASK:
0.00
VOLUME:
422
CHANGE(%):
0.12
PREV:
16.21
LOW:
16.18
BID:
0.00
OPEN INT:
5,414
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.2816.4316.1816.234225,414
05/23/1716.2716.2716.1416.214225,414
05/22/1716.2616.4016.2416.294185,587
05/19/1716.2216.4216.2016.324185,587
05/18/1716.3816.3816.1816.204895,481
05/17/1716.4816.5616.2216.374895,481
05/16/1716.4916.5716.4016.484185,476
05/15/1716.2416.4916.1516.487365,495
05/12/1716.2816.5016.1116.217365,495
05/11/1716.1216.3916.1016.386465,513
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 18.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,583-600.47
FTSE7,52270.09
NI22519,813700.36
CAC405,333-80.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80