DKZ20Class IV Milk {Dec 20}12/30/2020
LAST:

 13.36
CHANGE:
 0.06
OPEN:
13.42
HIGH:
13.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
13.42
LOW:
13.36
BID:
0.00
OPEN INT:
791
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/2013.4213.4213.3613.360791
12/29/2013.4213.4213.4213.420791
12/28/2013.4213.4213.4213.420791
12/25/2013.4213.4213.4213.4200
12/24/2013.4213.4213.4213.420791
12/23/2013.4213.4313.4213.420791
12/22/2013.4213.4613.4213.420791
12/21/2013.4213.4213.4213.420791
12/18/2013.4213.4213.4213.420791
12/17/2013.4213.4213.4213.420791
FUNDAMENTALS
Sector:
Industry:
52wk range:12.85 - 18.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63