DKZ19Class IV Milk {Dec 19}07/19/2019
LAST:

 17.22		CHANGE:
 0.00		OPEN:
17.22		HIGH:
17.22		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.00		PREV:
17.22		LOW:
17.22		BID:
0.00		OPEN INT:
839
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1917.2217.2217.2217.221839
07/18/1917.1617.2817.1617.221839
07/17/1917.1617.2317.1617.160838
07/16/1917.1617.1717.1617.160838
07/15/1917.2217.2217.1417.160838
07/12/1917.2217.2217.2217.222838
07/11/1917.2017.2017.1917.205838
07/10/1917.2817.2817.2617.2625838
07/09/1917.2917.3517.2817.3517833
07/08/1917.3017.3017.2317.2626834
FUNDAMENTALS
Sector:
Industry:
52wk range:15.88 - 17.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83