DKZ19Class IV Milk {Dec 19}12/31/2019
LAST:

 16.79
CHANGE:
 0.07
OPEN:
16.79
HIGH:
16.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
16.72
LOW:
16.79
BID:
0.00
OPEN INT:
643
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/1916.7916.7916.7916.790643
12/30/1916.7216.7216.7216.720643
12/27/1916.7216.7216.7216.720643
12/26/1916.7216.7216.7216.720643
12/25/1916.7216.7216.7216.7200
12/24/1916.7216.7216.7216.720643
12/23/1916.7216.7216.7216.720643
12/20/1916.7216.7216.7216.720643
12/19/1916.7216.7216.7216.720643
12/18/1916.7216.7216.7216.728643
FUNDAMENTALS
Sector:
Industry:
52wk range:16.40 - 17.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83