DKZ17Class IV Milk {Dec 17}05/26/2017
LAST:

 16.94
CHANGE:
 0.00
OPEN:
16.94
HIGH:
16.94
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.00
PREV:
16.94
LOW:
16.93
BID:
0.00
OPEN INT:
353
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.9416.9416.9316.943353
05/25/1716.6616.9416.6616.943353
05/24/1716.9516.9516.9016.946353
05/23/1716.9516.9516.9016.957353
05/22/1716.9016.9016.8216.900348
05/19/1717.1017.1016.9016.907348
05/18/1716.8917.0016.8917.009348
05/17/1716.9817.0016.8216.8514346
05/16/1716.7016.8216.7016.7011342
05/15/1715.9516.3315.9516.330343
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03