DKZ17Class IV Milk {Dec 17}10/20/2017
LAST:

 14.56
CHANGE:
 0.14
OPEN:
14.56
HIGH:
14.56
ASK:
0.00
VOLUME:
27
CHANGE(%):
0.95
PREV:
14.70
LOW:
14.51
BID:
0.00
OPEN INT:
499
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.5614.5614.5114.5627499
10/19/1714.7014.8114.6814.7027499
10/18/1714.8414.8714.8414.840473
10/17/1714.9014.9614.8414.840473
10/16/1714.8814.9614.8814.900473
10/13/1714.8214.8814.8114.8828473
10/12/1714.8214.8214.7214.8110448
10/11/1715.0315.0314.8114.930439
10/10/1715.2215.2215.0315.030439
10/09/1715.2215.2215.2115.220439
FUNDAMENTALS
Sector:
Industry:
52wk range:14.68 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17