DKZ17Class IV Milk {Dec 17}01/03/2018
LAST:

 13.54
CHANGE:
 0.00
OPEN:
13.54
HIGH:
13.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.54
LOW:
13.54
BID:
0.00
OPEN INT:
556
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1813.5413.5413.5413.540556
01/02/1813.5413.5413.5413.540556
01/01/1813.5413.5413.5413.5400
12/29/1713.5413.5413.5413.540556
12/28/1713.5913.5913.5413.540556
12/27/1713.6013.6013.5913.590555
12/26/1713.6013.6013.6013.600555
12/25/1713.6013.6013.6013.6000
12/22/1713.6013.6013.6013.600555
12/21/1713.6013.6013.6013.600555
FUNDAMENTALS
Sector:
Industry:
52wk range:13.51 - 17.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23