DKZ17Class IV Milk {Dec 17}03/28/2017
LAST:

 15.65
CHANGE:
 0.00
OPEN:
15.65
HIGH:
15.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.65
LOW:
15.65
BID:
0.00
OPEN INT:
347
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1715.6515.6515.6515.650347
03/27/1715.6515.6515.6515.650347
03/24/1715.6515.6515.6515.650347
03/23/1715.6515.6615.6515.658347
03/22/1715.7215.7715.7215.721355
03/21/1715.7115.7315.7115.710355
03/20/1715.7515.7515.7015.712355
03/17/1715.7515.7515.7515.750354
03/16/1715.7515.7515.7415.750354
03/15/1715.7515.7515.7515.750354
FUNDAMENTALS
Sector:
Industry:
52wk range:15.54 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,206570.47
FTSE7,341-30.04
NI22519,217150.08
CAC405,05590.18
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19