DKZ17Class IV Milk {Dec 17}07/26/2017
LAST:

 16.55
CHANGE:
 0.09
OPEN:
16.64
HIGH:
16.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.54
PREV:
16.64
LOW:
16.55
BID:
0.00
OPEN INT:
409
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.6416.6416.5516.550409
07/25/1716.6516.6516.5916.640409
07/24/1716.6816.6816.5816.650409
07/21/1716.6916.6916.6216.684409
07/20/1716.7316.7316.6716.690405
07/19/1716.7316.7316.7316.730405
07/18/1716.7316.7316.7316.734405
07/17/1716.7516.7516.6616.7320401
07/14/1716.7516.7516.7516.750421
07/13/1716.7516.7516.7416.750421
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 17.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31