DKZ16Class IV Milk {Dec 16}01/04/2017
LAST:

 15.05
CHANGE:
 0.00
OPEN:
15.05
HIGH:
15.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.05
LOW:
15.04
BID:
0.00
OPEN INT:
403
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1715.0515.0515.0415.050403
01/03/1715.0515.0515.0415.050403
01/02/1715.0515.0515.0515.0500
12/30/1615.0515.0515.0515.050403
12/29/1615.0515.0515.0515.050403
12/28/1615.0515.0515.0515.050403
12/27/1615.0515.0515.0515.050403
12/26/1615.0515.0515.0515.0500
12/23/1615.0515.0515.0515.050403
12/22/1615.0515.0515.0515.050403
FUNDAMENTALS
Sector:
Industry:
52wk range:13.75 - 16.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54