DKX19Class IV Milk {Nov 19}07/19/2019
LAST:

 17.31
CHANGE:
 0.04
OPEN:
17.35
HIGH:
17.35
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.23
PREV:
17.35
LOW:
17.30
BID:
0.00
OPEN INT:
770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1917.3517.3517.3017.313770
07/18/1917.3517.3717.3517.353770
07/17/1917.2017.3117.2017.290767
07/16/1917.1717.2617.1717.200767
07/15/1917.1417.1717.1417.171767
07/12/1917.2417.2517.2317.257767
07/11/1917.2017.2817.2017.285768
07/10/1917.3617.4217.3617.364773
07/09/1917.3017.3617.3017.360775
07/08/1917.3017.3017.3017.306775
FUNDAMENTALS
Sector:
Industry:
52wk range:15.95 - 17.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83