DKX18Class IV Milk {Nov 18}02/17/2017
LAST:

 18.75
CHANGE:
 0.00
OPEN:
18.75
HIGH:
18.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.75
LOW:
18.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1718.7518.7518.7518.7500
02/16/1718.7518.7518.7518.7500
02/15/1718.7518.7518.7518.7500
02/14/1718.7518.7518.7518.7500
02/13/1718.7518.7518.7518.7500
02/10/1719.2519.2518.7518.7500
02/09/1719.2519.2519.2519.2500
02/08/1719.2519.2519.2519.2500
02/07/1719.2519.2519.2519.2500
02/06/1719.2519.2519.2519.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,299480.25
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47