DKX18Class IV Milk {Nov 18}08/18/2017
LAST:

 16.80
CHANGE:
 0.10
OPEN:
16.90
HIGH:
16.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.59
PREV:
16.90
LOW:
16.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1716.9016.9016.8016.8000
08/17/1717.0017.0016.9016.9000
08/16/1717.0017.0017.0017.0000
08/15/1717.0017.0017.0017.0000
08/14/1717.0517.0517.0017.0000
08/11/1717.3017.3017.0017.0500
08/10/1717.3017.3017.3017.3000
08/09/1717.3017.3017.3017.3000
08/08/1717.3017.3017.3017.3000
08/07/1717.3017.3017.3017.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-120.19
DJI21,634-400.19
SP5002,422-40.17
DAX12,065-1000.83
FTSE7,308-160.22
NI22519,393-770.40
CAC405,085-290.58
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40