DKX18Class IV Milk {Nov 18}02/23/2018
LAST:

 14.92
CHANGE:
 0.00
OPEN:
14.92
HIGH:
14.92
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.00
PREV:
14.92
LOW:
14.92
BID:
0.00
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1814.9214.9214.9214.9215100
02/22/1814.9214.9214.9214.9215100
02/21/1814.9214.9214.9214.92085
02/20/1814.9514.9514.8814.92085
02/19/1814.9514.9514.9514.9500
02/16/1814.9815.0014.9414.954585
02/15/1814.9215.0114.9214.98050
02/14/1814.9214.9214.9214.92150
02/13/1814.9214.9214.9214.92049
02/12/1814.9214.9314.9214.921549
FUNDAMENTALS
Sector:
Industry:
52wk range:14.73 - 18.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23