DKX17Class IV Milk {Nov 17}11/28/2017
LAST:

 14.00
CHANGE:
 0.01
OPEN:
14.00
HIGH:
14.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
14.01
LOW:
14.00
BID:
0.00
OPEN INT:
530
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1714.0014.0014.0014.000530
11/27/1714.0114.0114.0114.010530
11/24/1714.0114.0114.0114.010530
11/22/1714.0114.0114.0114.010530
11/21/1714.0114.0114.0114.010530
11/20/1714.0114.0114.0114.010530
11/17/1714.0114.0114.0114.0120530
11/16/1713.9813.9813.9813.980510
11/15/1713.9313.9813.9313.980510
11/14/1713.9913.9913.9313.932510
FUNDAMENTALS
Sector:
Industry:
52wk range:13.79 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23