DKX17Class IV Milk {Nov 17}05/25/2017
LAST:

 16.99
CHANGE:
 0.00
OPEN:
16.80
HIGH:
16.99
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.00
PREV:
16.99
LOW:
16.80
BID:
0.00
OPEN INT:
339
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.8016.9916.8016.996339
05/24/1717.0217.0216.9716.996339
05/23/1717.0217.0217.0217.022339
05/22/1717.0517.0517.0117.021339
05/19/1717.1017.1617.0517.059339
05/18/1716.9516.9716.9516.965337
05/17/1717.0917.1416.8416.8514333
05/16/1716.6816.8516.6816.717331
05/15/1716.0016.3416.0016.3410330
05/12/1715.9816.0615.9816.000340
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,689-1240.63
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-140.06