DKX17Class IV Milk {Nov 17}09/20/2017
LAST:

 15.65
CHANGE:
 0.13
OPEN:
15.73
HIGH:
15.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.82
PREV:
15.78
LOW:
15.65
BID:
0.00
OPEN INT:
411
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1715.7315.7315.6515.650411
09/19/1715.7615.7915.7615.780411
09/18/1715.7615.7615.7615.761411
09/15/1715.5915.7315.5915.692411
09/14/1715.5815.6715.5815.5925412
09/13/1715.4415.5915.4415.580397
09/12/1715.3615.4915.3515.440397
09/11/1715.3615.4515.3515.3616397
09/08/1715.8215.8215.5115.511390
09/07/1715.8215.8615.8015.820390
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06