DKX17Class IV Milk {Nov 17}07/20/2017
LAST:

 17.09
CHANGE:
 0.11
OPEN:
17.06
HIGH:
17.09
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.64
PREV:
17.20
LOW:
17.06
BID:
0.00
OPEN INT:
368
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1717.0617.0917.0617.094368
07/19/1717.2017.2017.2017.204368
07/18/1717.1817.1817.1817.186364
07/17/1717.1317.1317.1317.130365
07/14/1717.1317.1417.1317.130365
07/13/1717.1317.1317.1317.131365
07/12/1717.1117.1117.1117.110365
07/11/1717.1517.1517.0817.115365
07/10/1717.1117.1117.1117.1110374
07/07/1716.8917.0616.8917.000365
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,364-840.67
FTSE7,483-50.06
NI22520,100-450.22
CAC405,166-340.65
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13