DKX17Class IV Milk {Nov 17}03/24/2017
LAST:

 15.67
CHANGE:
 0.09
OPEN:
15.76
HIGH:
15.76
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.57
PREV:
15.76
LOW:
15.66
BID:
0.00
OPEN INT:
335
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.7615.7615.6615.672335
03/23/1715.7615.7615.7615.762335
03/22/1715.6915.8115.6915.760335
03/21/1715.6915.7415.6915.690335
03/20/1715.6915.6915.6915.692335
03/17/1715.6915.6915.6915.690334
03/16/1715.6915.6915.6415.695334
03/15/1715.7515.7515.6815.690334
03/14/1715.7515.7515.7215.750334
03/13/1715.7515.7515.7515.7510334
FUNDAMENTALS
Sector:
Industry:
52wk range:15.55 - 17.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13