DKX16Class IV Milk {Nov 16}11/29/2016
LAST:

 13.80
CHANGE:
 0.00
OPEN:
13.80
HIGH:
13.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.80
LOW:
13.80
BID:
0.00
OPEN INT:
464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1613.8013.8013.8013.800464
11/28/1613.8013.8013.8013.800464
11/25/1613.8013.8013.8013.800464
11/24/1613.8013.8013.8013.8000
11/23/1613.8013.8013.8013.800464
11/22/1613.8013.8013.8013.800464
11/21/1613.8013.8013.8013.800464
11/18/1613.8013.8013.8013.800464
11/17/1613.8013.8013.8013.800464
11/16/1613.8013.8013.8013.800464
FUNDAMENTALS
Sector:
Industry:
52wk range:13.47 - 17.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-270.42
DJI21,793-40.02
SP5002,466-90.38
DAX12,158-540.44
FTSE7,347-961.29
NI22519,960-1200.60
CAC405,118-691.34
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56