DKX16Class IV Milk {Nov 16}11/29/2016
LAST:

 13.80
CHANGE:
 0.00
OPEN:
13.80
HIGH:
13.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.80
LOW:
13.80
BID:
0.00
OPEN INT:
464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1613.8013.8013.8013.800464
11/28/1613.8013.8013.8013.800464
11/25/1613.8013.8013.8013.800464
11/24/1613.8013.8013.8013.8000
11/23/1613.8013.8013.8013.800464
11/22/1613.8013.8013.8013.800464
11/21/1613.8013.8013.8013.800464
11/18/1613.8013.8013.8013.800464
11/17/1613.8013.8013.8013.800464
11/16/1613.8013.8013.8013.800464
FUNDAMENTALS
Sector:
Industry:
52wk range:13.47 - 17.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71