DKV20Class IV Milk {Oct 20}11/03/2020
LAST:

 13.52
CHANGE:
 0.00
OPEN:
13.52
HIGH:
13.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.52
LOW:
13.52
BID:
0.00
OPEN INT:
1,191
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/2013.5213.5213.5213.5201,191
11/02/2013.5213.5213.5213.5201,191
10/30/2013.5213.5213.5213.5201,191
10/29/2013.5213.5213.5213.5201,191
10/28/2013.5213.5213.5213.5201,191
10/27/2013.5213.5213.5213.5201,191
10/26/2013.5213.5213.5213.5201,191
10/23/2013.5213.5213.4613.5201,191
10/22/2013.5213.5213.4513.5201,191
10/21/2013.5213.5213.5213.5201,191
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 18.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46