DKV19Class IV Milk {Oct 19}10/29/2019
LAST:

 16.41		CHANGE:
 0.00		OPEN:
16.43		HIGH:
16.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
16.41		LOW:
16.41		BID:
0.00		OPEN INT:
542
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/1916.4316.4316.4116.410542
10/28/1916.4116.4116.4116.410542
10/25/1916.4116.4116.4116.410542
10/24/1916.4116.4116.3816.410542
10/23/1916.4316.4316.3916.410542
10/22/1916.4516.4516.4316.430542
10/21/1916.4516.4516.4516.450542
10/18/1916.4516.4516.4516.450542
10/17/1916.4516.4616.4516.452542
10/16/1916.4516.4516.4516.451544
FUNDAMENTALS
Sector:
Industry:
52wk range:15.98 - 17.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63