DKV19Class IV Milk {Oct 19}07/19/2019
LAST:

 17.32
CHANGE:
 0.08
OPEN:
17.40
HIGH:
17.40
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.46
PREV:
17.40
LOW:
17.32
BID:
0.00
OPEN INT:
731
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1917.4017.4017.3217.323731
07/18/1917.4017.4217.4017.403731
07/17/1917.2617.3717.2617.320728
07/16/1917.2517.3017.2517.268728
07/15/1917.2417.2417.2017.208722
07/12/1917.3117.3117.3117.313727
07/11/1917.3217.3217.2617.296727
07/10/1917.4017.4117.4017.4012730
07/09/1917.3517.5117.3517.4764742
07/08/1917.3917.3917.3517.358801
FUNDAMENTALS
Sector:
Industry:
52wk range:15.98 - 17.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83