DKV17Class IV Milk {Oct 17}09/21/2017
LAST:

 15.64
CHANGE:
 0.00
OPEN:
15.64
HIGH:
15.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.64
LOW:
15.64
BID:
0.00
OPEN INT:
465
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1715.6415.6415.6415.640465
09/20/1715.6415.6815.6415.640465
09/19/1715.5615.6415.5615.640465
09/18/1715.5615.6015.5615.560465
09/15/1715.5115.6115.5115.561465
09/14/1715.5115.5615.5115.510465
09/13/1715.4815.5115.4815.5119465
09/12/1715.4615.4715.4215.475473
09/11/1715.6015.6015.3815.450473
09/08/1715.6015.6015.5815.608473
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82