DKV17Class IV Milk {Oct 17}10/31/2017
LAST:

 14.89
CHANGE:
 0.00
OPEN:
14.89
HIGH:
14.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.89
LOW:
14.89
BID:
0.00
OPEN INT:
480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1714.8914.9014.8914.890480
10/30/1714.8914.8914.8914.890480
10/27/1714.8914.8914.8914.890480
10/26/1714.8914.8914.8914.892480
10/25/1714.8814.8814.8414.860480
10/24/1714.8814.8814.8814.881480
10/23/1714.8814.8814.8814.880480
10/20/1714.8814.8814.8814.880480
10/19/1714.9014.9014.8814.887480
10/18/1714.9114.9114.9114.910484
FUNDAMENTALS
Sector:
Industry:
52wk range:14.84 - 18.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23