DKV17Class IV Milk {Oct 17}03/23/2017
LAST:

 15.69
CHANGE:
 0.00
OPEN:
15.69
HIGH:
15.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.69
LOW:
15.69
BID:
0.00
OPEN INT:
391
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1715.6915.6915.6915.690391
03/22/1715.6215.7315.6215.690391
03/21/1715.5915.6615.5915.620391
03/20/1715.5415.6615.5415.5920391
03/17/1715.6015.6015.6015.600391
03/16/1715.6615.6615.6015.600391
03/15/1715.6615.6615.6115.663391
03/14/1715.7315.7315.6115.730388
03/13/1715.7415.7415.6615.736388
03/10/1715.7815.7815.7015.740382
FUNDAMENTALS
Sector:
Industry:
52wk range:15.46 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13