DKV17Class IV Milk {Oct 17}05/23/2017
LAST:

 16.95
CHANGE:
 0.00
OPEN:
17.06
HIGH:
17.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.95
LOW:
16.95
BID:
0.00
OPEN INT:
432
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.0617.0616.9516.950432
05/22/1717.0417.0416.9416.950432
05/19/1717.0017.1717.0017.0420432
05/18/1716.9016.9616.9016.956420
05/17/1716.8517.0716.8216.8516415
05/16/1716.6416.8816.6416.8816411
05/15/1716.1816.2216.1816.2118416
05/12/1716.0216.0216.0216.021427
05/11/1715.5915.9115.5915.900428
05/10/1715.3915.6015.3915.590428
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05