DKV16Class IV Milk {Oct 16}11/01/2016
LAST:

 13.68
CHANGE:
 0.00
OPEN:
13.68
HIGH:
13.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.68
LOW:
13.68
BID:
0.00
OPEN INT:
495
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1613.6813.6813.6813.680495
10/31/1613.6813.6813.6813.680495
10/28/1613.6813.6813.6813.680495
10/27/1613.6813.6813.6813.682495
10/26/1613.6713.6713.6513.670497
10/25/1613.6713.6713.6713.670497
10/24/1613.6713.6713.6713.670497
10/21/1613.7313.7313.6713.670497
10/20/1613.8213.8213.7213.730497
10/19/1613.8513.8513.7613.820497
FUNDAMENTALS
Sector:
Industry:
52wk range:13.65 - 16.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21