DKU20Class IV Milk {Sep 20}06/02/2020
LAST:

 15.56		CHANGE:
 0.11		OPEN:
15.45		HIGH:
15.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
15.45		LOW:
15.45		BID:
0.00		OPEN INT:
674
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2015.4515.5915.4515.560674
06/01/2015.4515.4515.4515.450674
05/29/2014.8915.4514.8915.4520674
05/28/2014.8115.0114.8114.8410674
05/27/2014.8414.8714.8114.8110677
05/26/2015.0915.0914.8414.841667
05/22/2014.7814.8014.5814.6210666
05/21/2014.7914.7914.7914.790672
05/20/2014.7915.0414.7914.791672
05/19/2014.8014.8014.7714.795671
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 18.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83