DKU20Class IV Milk {Sep 20}09/29/2020
LAST:

 12.72
CHANGE:
 0.01
OPEN:
12.72
HIGH:
12.72
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.08
PREV:
12.71
LOW:
12.72
BID:
0.00
OPEN INT:
1,100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2012.7212.7212.7212.72101,100
09/28/2012.7112.7112.7112.71101,100
09/25/2012.7112.7212.7112.71211,090
09/24/2012.7212.7212.7212.7201,080
09/23/2012.7212.7212.7212.72321,080
09/22/2012.7512.7512.7512.7501,074
09/21/2012.7212.7512.7212.7501,074
09/18/2012.7612.7712.7212.72921,074
09/17/2012.7512.7512.7012.70441,048
09/16/2012.6412.7112.6412.6531,039
FUNDAMENTALS
Sector:
Industry:
52wk range:11.76 - 18.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87