DKU18Class IV Milk {Sep 18}01/18/2018
LAST:

 14.60
CHANGE:
 0.02
OPEN:
14.58
HIGH:
14.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
14.58
LOW:
14.58
BID:
0.00
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814.5814.7014.5814.60041
01/17/1814.4914.6614.4914.58041
01/16/1814.4514.4914.4514.49041
01/15/1814.4514.4514.4514.4500
01/12/1814.4514.4514.4414.45141
01/11/1814.4514.4514.4514.45141
01/10/1814.6314.6314.5214.52040
01/09/1814.7514.7514.5614.63040
01/08/1814.9014.9014.6014.75040
01/05/1814.9014.9014.9014.90040
FUNDAMENTALS
Sector:
Industry:
52wk range:14.44 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23