DKU18Class IV Milk {Sep 18}07/26/2017
LAST:

 16.85
CHANGE:
 0.00
OPEN:
16.85
HIGH:
16.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.85
LOW:
16.85
BID:
0.00
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.8516.8516.8516.85022
07/25/1716.8516.8516.8516.85022
07/24/1716.8516.8516.8516.85022
07/21/1716.8516.8516.8516.85022
07/20/1716.8516.8516.8516.85022
07/19/1716.8516.8516.8516.85022
07/18/1716.8516.8516.8516.85022
07/17/1716.8516.8516.8516.85122
07/14/1716.8516.8516.8516.85521
07/13/1716.8516.8516.8516.851416
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,025840.31