DKU18Class IV Milk {Sep 18}10/20/2017
LAST:

 15.85
CHANGE:
 0.12
OPEN:
15.97
HIGH:
15.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.75
PREV:
15.97
LOW:
15.85
BID:
0.00
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.9715.9715.8515.85022
10/19/1715.9715.9715.9515.97022
10/18/1715.9715.9715.9515.97022
10/17/1715.9715.9715.9715.97022
10/16/1715.9715.9715.9715.97022
10/13/1715.9715.9715.9715.97022
10/12/1716.1316.1315.9015.97022
10/11/1716.1516.1516.0916.13022
10/10/1716.1516.1516.1516.15022
10/09/1716.1516.1516.1516.15022
FUNDAMENTALS
Sector:
Industry:
52wk range:15.90 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17