DKU17Class IV Milk {Sep 17}03/27/2017
LAST:

 15.35
CHANGE:
 0.00
OPEN:
15.35
HIGH:
15.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.35
LOW:
15.31
BID:
0.00
OPEN INT:
330
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1715.3515.3515.3115.350330
03/24/1715.5015.5015.3515.350330
03/23/1715.5015.5015.5015.500330
03/22/1715.4315.5515.4315.507330
03/21/1715.4315.5015.4315.430330
03/20/1715.4315.4615.4315.4317330
03/17/1715.4315.4315.4115.430329
03/16/1715.4715.4715.3815.430329
03/15/1715.4715.4715.4115.470329
03/14/1715.4715.4715.4415.4715329
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63