DKU17Class IV Milk {Sep 17}07/21/2017
LAST:

 16.92
CHANGE:
 0.11
OPEN:
17.03
HIGH:
17.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.65
PREV:
17.03
LOW:
16.88
BID:
0.00
OPEN INT:
443
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1717.0317.0316.8816.920443
07/20/1717.0517.0517.0317.030443
07/19/1717.0517.0617.0517.050443
07/18/1716.9817.0816.9817.050443
07/17/1716.9816.9816.9816.980443
07/14/1716.9817.0316.9816.980443
07/13/1716.9816.9816.9816.980443
07/12/1717.0217.0216.9616.982443
07/11/1716.9916.9916.9716.998445
07/10/1716.9016.9216.9016.9220442
FUNDAMENTALS
Sector:
Industry:
52wk range:14.84 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53