DKU17Class IV Milk {Sep 17}05/26/2017
LAST:

 16.88
CHANGE:
 0.09
OPEN:
16.97
HIGH:
16.97
ASK:
0.00
VOLUME:
16
CHANGE(%):
0.53
PREV:
16.97
LOW:
16.84
BID:
0.00
OPEN INT:
425
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.9716.9716.8416.8816425
05/25/1716.9417.0316.8016.9716425
05/24/1716.8916.8916.8216.894416
05/23/1716.8916.9216.7516.8912416
05/22/1716.9516.9516.8316.880410
05/19/1716.8517.0716.8516.9515410
05/18/1716.8016.8316.8016.805410
05/17/1717.0117.0416.5516.747409
05/16/1716.2716.7116.2716.7114410
05/15/1715.7416.0515.7416.0515418
FUNDAMENTALS
Sector:
Industry:
52wk range:14.84 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03