DKU17Class IV Milk {Sep 17}10/03/2017
LAST:

 15.89
CHANGE:
 0.04
OPEN:
15.91
HIGH:
15.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
15.93
LOW:
15.89
BID:
0.00
OPEN INT:
472
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/1715.9115.9115.8915.890472
10/02/1715.9315.9315.9115.930472
09/29/1715.9515.9515.9115.930472
09/28/1715.9515.9515.9215.950472
09/27/1715.9515.9515.9515.950472
09/26/1715.9715.9715.9515.950472
09/25/1715.9715.9715.9615.970472
09/22/1715.9715.9715.9715.970472
09/21/1715.9715.9715.9615.970472
09/20/1715.9715.9715.9615.970472
FUNDAMENTALS
Sector:
Industry:
52wk range:14.84 - 18.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23