DKU17Class IV Milk {Sep 17}01/20/2017
LAST:

 17.68
CHANGE:
 0.05
OPEN:
17.73
HIGH:
17.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
17.73
LOW:
17.68
BID:
0.00
OPEN INT:
306
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.7317.7317.6817.680306
01/19/1717.7317.7317.7317.730306
01/18/1717.7617.7617.7217.730306
01/17/1717.7617.7617.7617.761306
01/13/1717.7617.7617.7617.760307
01/12/1717.7617.7617.7617.760307
01/11/1717.7617.7617.7617.760307
01/10/1717.7617.7617.7617.760307
01/09/1717.8217.8217.7517.760307
01/06/1717.8217.8217.8217.820307
FUNDAMENTALS
Sector:
Industry:
52wk range:15.40 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71