DKU16Class IV Milk {Sep 16}10/04/2016
LAST:

 14.20
CHANGE:
 0.04
OPEN:
14.24
HIGH:
14.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
14.24
LOW:
14.20
BID:
0.00
OPEN INT:
415
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/1614.2414.2414.2014.200415
10/03/1614.2514.2514.2314.240415
09/30/1614.2514.2514.2514.250415
09/29/1614.2614.2614.2414.250415
09/28/1614.2614.2614.2514.260415
09/27/1614.2414.2714.2414.268415
09/26/1614.2314.2314.2314.234409
09/23/1614.2314.2314.2214.230408
09/22/1614.2314.2314.2314.230408
09/21/1614.2314.2314.2314.230408
FUNDAMENTALS
Sector:
Industry:
52wk range:14.02 - 16.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37