DKQ19Class IV Milk {Aug 19}09/04/2019
LAST:

 16.75		CHANGE:
 0.02		OPEN:
16.76		HIGH:
16.76		ASK:
0.00		VOLUME:
2
CHANGE(%):
0.12		PREV:
16.73		LOW:
16.75		BID:
0.00		OPEN INT:
765
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/1916.7616.7616.7516.752765
09/03/1916.7216.7316.7216.732765
08/30/1916.7016.7216.7016.710766
08/29/1916.6616.7016.6616.700766
08/28/1916.6616.7116.6616.660766
08/27/1916.6616.6716.6616.660770
08/26/1916.6616.6616.6616.660770
08/23/1916.6616.6716.6616.660770
08/22/1916.7016.7016.6616.6610770
08/21/1916.6316.6516.6316.630770
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 17.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46