DKQ19Class IV Milk {Aug 19}07/19/2019
LAST:

 16.99		CHANGE:
 0.11		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
17.10		LOW:
16.99		BID:
0.00		OPEN INT:
811
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1917.1017.1016.9916.990811
07/18/1917.1017.1617.1017.100811
07/17/1917.1617.1617.1017.104811
07/16/1917.1217.1617.0717.084809
07/15/1917.0117.1217.0117.027806
07/12/1917.0517.0617.0517.061799
07/11/1917.1217.1417.1017.109798
07/10/1917.1617.1617.1017.108790
07/09/1917.1217.2017.1217.1458789
07/08/1917.1717.1717.0717.0915828
FUNDAMENTALS
Sector:
Industry:
52wk range:15.86 - 17.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83