DKQ18Class IV Milk {Aug 18}06/18/2018
LAST:

 14.93
CHANGE:
 0.28
OPEN:
15.21
HIGH:
15.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.84
PREV:
15.21
LOW:
14.83
BID:
0.00
OPEN INT:
195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1815.2115.2114.8314.930195
06/15/1815.2115.2115.1815.210195
06/14/1815.2115.2115.2115.210195
06/13/1815.3215.3215.2115.219195
06/12/1815.3615.3615.3115.348200
06/11/1815.4415.4615.2915.350203
06/08/1815.4415.5015.4415.440203
06/07/1815.4115.4415.4115.440203
06/06/1815.4115.4415.3415.410203
06/05/1815.5415.5415.4115.410203
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 16.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83