DKQ18Class IV Milk {Aug 18}12/14/2017
LAST:

 14.79
CHANGE:
 0.00
OPEN:
14.79
HIGH:
14.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.79
LOW:
14.77
BID:
0.00
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1714.7914.7914.7714.79032
12/13/1714.8214.8214.7214.79032
12/12/1714.8214.8214.8214.82032
12/11/1714.8214.8214.8214.82032
12/08/1714.8214.8214.8214.82032
12/07/1714.8214.8214.8214.82032
12/06/1714.7014.8214.7014.82032
12/05/1714.7014.7214.7014.70032
12/04/1714.7014.7414.6814.702432
12/01/1715.1015.1015.1015.10015
FUNDAMENTALS
Sector:
Industry:
52wk range:14.68 - 21.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23