DKQ18Class IV Milk {Aug 18}09/22/2017
LAST:

 16.31
CHANGE:
 0.00
OPEN:
16.31
HIGH:
16.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.31
LOW:
16.31
BID:
0.00
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1716.3116.3116.3116.3105
09/21/1716.3116.3116.1616.3105
09/20/1716.3416.3416.3116.3105
09/19/1716.3416.3416.3416.3405
09/18/1716.3416.3416.3416.3405
09/15/1716.3416.3416.3416.3405
09/14/1716.3416.3416.3416.3405
09/13/1716.3416.3416.3416.3405
09/12/1716.4116.4116.2816.3405
09/11/1716.4116.4116.3716.4105
FUNDAMENTALS
Sector:
Industry:
52wk range:16.16 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82