DKQ17Class IV Milk {Aug 17}08/29/2017
LAST:

 16.63
CHANGE:
 0.05
OPEN:
16.61
HIGH:
16.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
16.58
LOW:
16.61
BID:
0.00
OPEN INT:
463
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1716.6116.6316.6116.630463
08/28/1716.5816.5816.5816.580463
08/25/1716.5816.5816.5816.580463
08/24/1716.5816.5816.5816.580463
08/23/1716.5816.6116.5816.586463
08/22/1716.6016.6016.5816.580463
08/21/1716.6016.6016.6016.600463
08/18/1716.6016.6016.6016.600463
08/17/1716.6016.6016.5916.603463
08/16/1716.6716.6916.6716.670463
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 18.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23