DKQ17Class IV Milk {Aug 17}01/18/2017
LAST:

 17.59
CHANGE:
 0.00
OPEN:
17.59
HIGH:
17.69
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.00
PREV:
17.59
LOW:
17.59
BID:
0.00
OPEN INT:
287
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.5917.6917.5917.591287
01/17/1717.5917.6117.5917.591287
01/13/1717.5517.5517.5517.550286
01/12/1717.5517.5517.5517.551286
01/11/1717.6217.6217.6217.620286
01/10/1717.6217.6217.6217.620286
01/09/1717.6217.6217.6217.621286
01/06/1717.6417.6417.6417.640286
01/05/1717.5017.6417.5017.641286
01/04/1717.7517.7517.5917.640285
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-30.06
DJI19,774-300.15
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21