DKQ17Class IV Milk {Aug 17}07/20/2017
LAST:

 16.89
CHANGE:
 0.08
OPEN:
16.88
HIGH:
16.89
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.47
PREV:
16.97
LOW:
16.88
BID:
0.00
OPEN INT:
466
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1716.8816.8916.8816.891466
07/19/1716.9716.9716.9216.971466
07/18/1716.9516.9516.9216.9250467
07/17/1716.7816.8516.7816.810444
07/14/1716.7416.8116.7416.780444
07/13/1716.7416.7716.7416.740444
07/12/1716.8416.8416.7016.740444
07/11/1716.8416.8416.8416.840444
07/10/1716.8716.8716.7816.8423444
07/07/1716.8416.8416.7616.840431
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13