DKQ17Class IV Milk {Aug 17}03/27/2017
LAST:

 15.02
CHANGE:
 0.06
OPEN:
15.00
HIGH:
15.06
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.40
PREV:
15.08
LOW:
15.00
BID:
0.00
OPEN INT:
434
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1715.0015.0615.0015.027434
03/24/1715.1315.1315.0415.087434
03/23/1715.2315.2315.2015.230427
03/22/1715.1815.3215.1815.237427
03/21/1715.1515.2315.1515.180420
03/20/1715.1515.1515.1515.159420
03/17/1715.1515.1515.1515.150416
03/16/1715.1815.1815.1315.1514416
03/15/1715.2515.2515.1515.205402
03/14/1715.3315.3315.2415.330397
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,359180.75
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63