DKN18Class IV Milk {Jul 18}12/13/2017
LAST:

 14.58
CHANGE:
 0.00
OPEN:
14.58
HIGH:
14.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.58
LOW:
14.52
BID:
0.00
OPEN INT:
47
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1714.5814.5814.5214.58047
12/12/1714.5814.5814.5814.58047
12/11/1714.6414.6414.5714.58047
12/08/1714.6414.6414.6414.64147
12/07/1714.6414.6414.6414.64046
12/06/1714.5014.6514.5014.64046
12/05/1714.5014.5514.5014.50046
12/04/1714.5314.5514.4814.502446
12/01/1714.8714.8714.8414.87029
11/30/1714.8714.8714.8714.87029
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 21.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23