DKN18Class IV Milk {Jul 18}09/20/2017
LAST:

 16.15
CHANGE:
 0.00
OPEN:
16.15
HIGH:
16.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.15
LOW:
16.15
BID:
0.00
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1716.1516.1516.1516.15017
09/19/1716.1516.1516.1516.15017
09/18/1716.1516.1516.1516.15017
09/15/1716.1516.1516.1516.15017
09/14/1716.1516.1516.1516.15017
09/13/1716.1516.1516.1516.15017
09/12/1716.2416.2416.0816.15017
09/11/1716.2616.2616.1916.24017
09/08/1716.2616.2616.2616.26017
09/07/1716.2916.2916.2416.26017
FUNDAMENTALS
Sector:
Industry:
52wk range:16.08 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4321210.60
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27