DKN17Class IV Milk {Jul 17}01/20/2017
LAST:

 17.46
CHANGE:
 0.03
OPEN:
17.49
HIGH:
17.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.17
PREV:
17.49
LOW:
17.46
BID:
0.00
OPEN INT:
263
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.4917.4917.4617.460263
01/19/1717.4917.4917.4617.490263
01/18/1717.4917.4917.4717.491263
01/17/1717.5117.5117.5117.510262
01/13/1717.5117.5117.5117.510262
01/12/1717.5117.5117.4917.510262
01/11/1717.5117.5317.5117.511262
01/10/1717.5017.5117.5017.510263
01/09/1717.5017.5017.5017.500263
01/06/1717.5017.5017.5017.502263
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 17.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71