DKN17Class IV Milk {Jul 17}03/28/2017
LAST:

 14.76
CHANGE:
 0.00
OPEN:
14.69
HIGH:
14.76
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.00
PREV:
14.76
LOW:
14.65
BID:
0.00
OPEN INT:
439
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1714.6914.7614.6514.767439
03/27/1714.7214.7614.7014.767439
03/24/1715.0115.0114.8114.850434
03/23/1715.0115.0114.9215.010434
03/22/1715.0415.0615.0115.0120434
03/21/1714.8914.9214.8214.896414
03/20/1714.8314.8314.7514.813409
03/17/1714.8314.8314.8314.830409
03/16/1714.8514.8514.8314.830409
03/15/1714.8514.8514.8514.856409
FUNDAMENTALS
Sector:
Industry:
52wk range:14.70 - 17.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900250.43
DJI20,676-250.12
SP5002,36340.17
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19