DKN17Class IV Milk {Jul 17}05/26/2017
LAST:

 16.43
CHANGE:
 0.00
OPEN:
16.43
HIGH:
16.43
ASK:
0.00
VOLUME:
12
CHANGE(%):
0.00
PREV:
16.43
LOW:
16.39
BID:
0.00
OPEN INT:
424
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.4316.4316.3916.4312424
05/25/1716.4016.4316.1916.4312424
05/24/1716.2916.3316.2916.294429
05/23/1716.2916.3616.2916.292428
05/22/1716.3016.3016.2916.292428
05/19/1716.5016.5316.4716.4910428
05/18/1716.4016.4116.3816.406427
05/17/1716.5216.6516.0216.407428
05/16/1716.0516.3816.0516.3720428
05/15/1715.4615.7915.4615.730429
FUNDAMENTALS
Sector:
Industry:
52wk range:14.37 - 17.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,62910.00
FTSE7,525-230.30
NI22519,678-50.02
CAC405,306-260.49
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24