DKN17Class IV Milk {Jul 17}08/01/2017
LAST:

 16.66
CHANGE:
 0.02
OPEN:
16.64
HIGH:
16.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
16.64
LOW:
16.64
BID:
0.00
OPEN INT:
499
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1716.6416.6616.6416.660499
07/31/1716.6416.6416.6416.640499
07/28/1716.6416.6416.6416.640499
07/27/1716.6416.6416.6416.640499
07/26/1716.6416.6616.6116.640499
07/25/1716.6416.6416.6416.640499
07/24/1716.7116.7116.6416.644499
07/21/1716.7016.7016.6816.700500
07/20/1716.7016.7016.7016.701500
07/19/1716.8016.8016.7516.752500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.37 - 17.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24