DKM18Class IV Milk {Jun 18}04/18/2018
LAST:

 15.00
CHANGE:
 0.28
OPEN:
15.00
HIGH:
15.00
ASK:
0.00
VOLUME:
2
CHANGE(%):
1.90
PREV:
14.72
LOW:
14.96
BID:
0.00
OPEN INT:
162
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1815.0015.0014.9615.002162
04/17/1814.4614.7414.4614.722162
04/16/1814.4314.4814.4314.460162
04/13/1814.4314.4314.3714.430162
04/12/1814.4714.4714.4014.430162
04/11/1814.4714.5714.4214.475162
04/10/1814.2814.7614.2814.470162
04/09/1814.2714.6414.2714.280162
04/06/1814.2714.2714.2714.270162
04/05/1814.2714.2814.2714.272162
FUNDAMENTALS
Sector:
Industry:
52wk range:13.69 - 17.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23