DKM18Class IV Milk {Jun 18}07/25/2017
LAST:

 16.49
CHANGE:
 0.00
OPEN:
16.49
HIGH:
16.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.49
LOW:
16.49
BID:
0.00
OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.4916.4916.4916.49095
07/24/1716.4916.4916.4916.49095
07/21/1716.4916.4916.4916.49095
07/20/1716.4916.4916.4916.49095
07/19/1716.4916.4916.4916.49095
07/18/1716.4916.4916.4916.49095
07/17/1716.4516.5016.4516.49095
07/14/1716.4516.4516.4516.45095
07/13/1716.4516.4616.4516.45095
07/12/1716.4516.4516.4516.45095
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,869170.06