DKM18Class IV Milk {Jun 18}01/18/2018
LAST:

 14.08
CHANGE:
 0.06
OPEN:
14.02
HIGH:
14.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
14.02
LOW:
14.02
BID:
0.00
OPEN INT:
162
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814.0214.1214.0214.080162
01/17/1813.9114.1313.9114.020162
01/16/1813.8513.9113.8513.910162
01/15/1813.8513.8513.8513.8500
01/12/1813.8513.8513.8513.851162
01/11/1813.8513.8513.8513.851162
01/10/1814.0514.0513.9413.940162
01/09/1814.1014.1014.0214.057162
01/08/1814.2014.2014.0714.100162
01/05/1814.2014.2014.2014.201162
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23