DKM18Class IV Milk {Jun 18}01/20/2017
LAST:

 16.85
CHANGE:
 0.15
OPEN:
16.85
HIGH:
16.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.88
PREV:
17.00
LOW:
16.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.8516.8516.8516.8500
01/19/1717.0017.0017.0017.0000
01/18/1717.0017.0017.0017.0000
01/17/1717.0017.0017.0017.0000
01/13/1717.1217.1217.0017.0000
01/12/1717.1517.1517.1217.1200
01/11/1717.1517.1517.1517.1500
01/10/1717.2017.2017.1517.1500
01/09/1717.2017.2017.1517.2000
01/06/1717.2317.2317.1517.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71