DKM18Class IV Milk {Jun 18}10/16/2017
LAST:

 15.32
CHANGE:
 0.00
OPEN:
15.32
HIGH:
15.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.32
LOW:
15.32
BID:
0.00
OPEN INT:
148
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1715.3215.3715.3215.320148
10/13/1715.3115.3515.2715.320148
10/12/1715.5015.5015.2715.312148
10/11/1715.5415.5415.4315.501148
10/10/1715.5415.5415.5315.540148
10/09/1715.5415.5415.5415.540148
10/06/1715.5415.5415.5415.540148
10/05/1715.5415.6015.5415.540148
10/04/1715.5115.5415.5115.540148
10/03/1715.6815.6815.5115.510148
FUNDAMENTALS
Sector:
Industry:
52wk range:15.27 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02