DKM17Class IV Milk {Jun 17}06/27/2017
LAST:

 15.98
CHANGE:
 0.00
OPEN:
15.98
HIGH:
15.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.98
LOW:
15.98
BID:
0.00
OPEN INT:
508
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1715.9815.9815.9815.980508
06/26/1715.9815.9815.9815.980508
06/23/1715.9815.9815.9815.980508
06/22/1716.0216.0215.9815.980508
06/21/1716.0216.0216.0216.020508
06/20/1716.0216.0216.0216.020508
06/19/1716.0216.0216.0216.020508
06/16/1716.0216.0316.0216.020508
06/15/1716.0216.0416.0216.020508
06/14/1716.0116.1016.0116.020508
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 17.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17