DKM17Class IV Milk {Jun 17}01/20/2017
LAST:

 17.26
CHANGE:
 0.06
OPEN:
17.32
HIGH:
17.32
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.35
PREV:
17.32
LOW:
17.26
BID:
0.00
OPEN INT:
344
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.3217.3217.2617.261344
01/19/1717.3217.3217.2417.321344
01/18/1717.3217.3217.2917.321343
01/17/1717.4017.4017.3717.400342
01/13/1717.4017.4017.4017.400342
01/12/1717.4017.4017.3317.400342
01/11/1717.4017.4717.4017.400342
01/10/1717.4017.4017.4017.400342
01/09/1717.4017.4017.4017.400342
01/06/1717.4017.4017.3117.402342
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 17.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71