DKM17Class IV Milk {Jun 17}03/30/2017
LAST:

 14.46
CHANGE:
 0.02
OPEN:
14.50
HIGH:
14.56
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.14
PREV:
14.44
LOW:
14.45
BID:
0.00
OPEN INT:
489
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1714.5014.5614.4514.463489
03/29/1714.5014.5014.4214.443489
03/28/1714.3314.4414.3314.4412486
03/27/1714.5114.5114.4214.450476
03/24/1714.4714.5114.4714.517476
03/23/1714.6214.6614.5914.661474
03/22/1714.5314.6514.5314.622474
03/21/1714.4614.6114.4614.540474
03/20/1714.4514.4614.4314.462474
03/17/1714.4014.4614.4014.460474
FUNDAMENTALS
Sector:
Industry:
52wk range:14.33 - 17.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1731090.57
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37