DKM17Class IV Milk {Jun 17}05/23/2017
LAST:

 15.87
CHANGE:
 0.05
OPEN:
15.82
HIGH:
15.93
ASK:
0.00
VOLUME:
2
CHANGE(%):
0.32
PREV:
15.82
LOW:
15.82
BID:
0.00
OPEN INT:
510
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1715.8215.9315.8215.872510
05/22/1715.9315.9315.8215.822510
05/19/1716.0516.0816.0516.050510
05/18/1716.0516.0516.0416.051510
05/17/1716.2316.2315.9516.054510
05/16/1715.8816.1215.8816.1212513
05/15/1715.4515.6015.4515.521514
05/12/1715.1515.1515.1515.152515
05/11/1714.6815.0814.6815.080517
05/10/1714.5014.6814.5014.680517
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 17.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15