DKK21Class IV Milk {May 21}09/21/2020
LAST:

 15.75
CHANGE:
 0.05
OPEN:
15.70
HIGH:
15.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
15.70
LOW:
15.70
BID:
0.00
OPEN INT:
236
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/2015.7015.7515.7015.750236
09/18/2015.6715.7015.6715.700236
09/17/2015.5515.6715.5515.670236
09/16/2015.5315.5515.5315.552236
09/15/2015.5215.5315.5215.530234
09/14/2015.5215.5215.5215.520234
09/11/2015.7015.7015.5215.522234
09/10/2015.7015.7015.7015.700234
09/09/2015.7015.7015.7015.700234
09/08/2015.5815.7015.5815.700234
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 17.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83