DKK18Class IV Milk {May 18}07/26/2017
LAST:

 16.47
CHANGE:
 0.00
OPEN:
16.47
HIGH:
16.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.47
LOW:
16.47
BID:
0.00
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.4716.4716.4716.47088
07/25/1716.4716.4716.4716.47088
07/24/1716.4716.4716.4716.47088
07/21/1716.4716.4716.4716.47188
07/20/1716.4716.4716.4716.47088
07/19/1716.4616.4716.4616.47088
07/18/1716.4616.4616.4616.46088
07/17/1716.4616.4616.4616.46088
07/14/1716.4616.4616.4616.46088
07/13/1716.4616.4616.4616.46088
FUNDAMENTALS
Sector:
Industry:
52wk range:16.04 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,265-400.32
FTSE7,448-40.06
NI22520,080290.15
CAC405,207170.33
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71