DKK18Class IV Milk {May 18}01/12/2018
LAST:

 13.64
CHANGE:
 0.00
OPEN:
13.64
HIGH:
13.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.64
LOW:
13.64
BID:
0.00
OPEN INT:
153
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1813.6413.6413.6413.640153
01/11/1813.6813.6813.6413.640153
01/10/1813.7713.7713.6713.680153
01/09/1813.9113.9113.7613.777153
01/08/1813.9413.9413.8613.910153
01/05/1813.9014.0013.9013.940153
01/04/1813.9013.9013.9013.900153
01/03/1814.0014.0013.9013.9010153
01/02/1813.9913.9913.9913.990153
01/01/1813.9913.9913.9913.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.64 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23