DKK18Class IV Milk {May 18}10/20/2017
LAST:

 14.98
CHANGE:
 0.18
OPEN:
14.98
HIGH:
14.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.19
PREV:
15.16
LOW:
14.98
BID:
0.00
OPEN INT:
146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.9814.9814.9814.980146
10/19/1715.2115.2115.1215.160146
10/18/1715.2115.2515.2115.213146
10/17/1715.1815.1915.1615.180146
10/16/1715.1815.2415.1815.180146
10/13/1715.1815.2015.1215.180146
10/12/1715.3715.3715.1315.180146
10/11/1715.4715.4715.3015.372146
10/10/1715.4715.4715.4315.470146
10/09/1715.4715.4715.4715.470146
FUNDAMENTALS
Sector:
Industry:
52wk range:15.12 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17