DKK18Class IV Milk {May 18}05/26/2017
LAST:

 16.80
CHANGE:
 0.00
OPEN:
16.80
HIGH:
16.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.80
LOW:
16.80
BID:
0.00
OPEN INT:
87
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.8016.8016.8016.80087
05/25/1716.8016.8016.8016.80087
05/24/1716.8016.8016.7916.80087
05/23/1716.8216.8216.8016.80087
05/22/1716.8216.8216.8216.82087
05/19/1716.8216.8216.8216.82887
05/18/1716.8516.8516.8216.82087
05/17/1716.8516.8616.8516.85587
05/16/1716.2016.7216.2016.72087
05/15/1716.2016.2016.2016.20087
FUNDAMENTALS
Sector:
Industry:
52wk range:16.04 - 22.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03