DKK17Class IV Milk {May 17}05/31/2017
LAST:

 14.59
CHANGE:
 0.04
OPEN:
14.59
HIGH:
14.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
14.55
LOW:
14.59
BID:
0.00
OPEN INT:
526
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1714.5914.5914.5914.590526
05/30/1714.5514.5514.5514.550526
05/29/1714.5514.5514.5514.5500
05/26/1714.5514.5714.5514.559526
05/25/1714.5214.5214.5214.521526
05/24/1714.6914.6914.6914.690526
05/23/1714.6914.6914.6914.690526
05/22/1714.6914.6914.6914.690526
05/19/1714.6914.6914.6914.690526
05/18/1714.6914.6914.6914.690526
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 17.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45230.02
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,3732140.76