DKK17Class IV Milk {May 17}05/26/2017
LAST:

 14.55
CHANGE:
 0.03
OPEN:
14.55
HIGH:
14.57
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.21
PREV:
14.52
LOW:
14.55
BID:
0.00
OPEN INT:
526
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.5514.5714.5514.551526
05/25/1714.5214.5214.5214.521526
05/24/1714.6914.6914.6914.690526
05/23/1714.6914.6914.6914.690526
05/22/1714.6914.6914.6914.690526
05/19/1714.6914.6914.6914.690526
05/18/1714.6914.6914.6914.690526
05/17/1714.6914.6914.6914.690526
05/16/1714.6214.7314.6214.690526
05/15/1714.6214.6214.6214.622526
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 17.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03