DKK17Class IV Milk {May 17}03/24/2017
LAST:

 14.35
CHANGE:
 0.06
OPEN:
14.30
HIGH:
14.35
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.42
PREV:
14.41
LOW:
14.30
BID:
0.00
OPEN INT:
492
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.3014.3514.3014.351492
03/23/1714.3314.4514.3314.411492
03/22/1714.2314.3914.2314.332492
03/21/1714.1914.3814.1914.282492
03/20/1714.1914.2114.1914.193492
03/17/1714.1014.1914.1014.192492
03/16/1714.1314.1313.8914.1049493
03/15/1714.4914.4914.2514.293495
03/14/1714.5014.5014.4114.490495
03/13/1714.5014.5014.4614.503495
FUNDAMENTALS
Sector:
Industry:
52wk range:13.89 - 17.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68