DKJ18Class IV Milk {Apr 18}05/24/2017
LAST:

 16.72
CHANGE:
 0.00
OPEN:
16.72
HIGH:
16.72
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.00
PREV:
16.72
LOW:
16.72
BID:
0.00
OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.7216.7216.7216.72395
05/23/1716.7216.7216.7216.72395
05/22/1716.7216.7216.7216.72095
05/19/1716.7216.7216.7216.72695
05/18/1716.7516.7516.7216.72095
05/17/1716.6416.7716.6416.75495
05/16/1716.0516.6416.0516.64095
05/15/1716.0216.1816.0216.05095
05/12/1716.0216.0216.0216.02095
05/11/1715.9016.0215.9016.02095
FUNDAMENTALS
Sector:
Industry:
52wk range:15.79 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,615-280.22
FTSE7,509-60.08
NI22519,813700.36
CAC405,340-10.02
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80