DKJ18Class IV Milk {Apr 18}12/15/2017
LAST:

 13.83
CHANGE:
 0.02
OPEN:
13.85
HIGH:
13.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
13.85
LOW:
13.81
BID:
0.00
OPEN INT:
178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1713.8513.8513.8113.830178
12/14/1713.8513.8513.8513.850178
12/13/1713.8513.8513.7713.850178
12/12/1713.8513.8513.8513.850178
12/11/1713.8513.8513.8313.850178
12/08/1713.9113.9113.8513.8517178
12/07/1714.0414.0514.0114.030163
12/06/1714.0414.0913.9914.040163
12/05/1714.0614.0613.9914.040163
12/04/1714.1314.1314.0314.060163
FUNDAMENTALS
Sector:
Industry:
52wk range:13.77 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23