DKJ18Class IV Milk {Apr 18}01/17/2017
LAST:

 16.85
CHANGE:
 0.00
OPEN:
16.85
HIGH:
16.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.85
LOW:
16.85
BID:
0.00
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716.8516.8516.8516.85017
01/13/1716.8516.8516.8516.85017
01/12/1716.8516.8516.8516.85017
01/11/1716.8516.8516.8516.85017
01/10/1716.8516.8516.8516.85017
01/09/1716.8516.8516.8516.85017
01/06/1716.8516.8516.8516.85017
01/05/1716.8516.8516.8516.85617
01/04/1716.8616.8616.8616.86011
01/03/1716.8616.8616.8616.86011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13