DKJ17Class IV Milk {Apr 17}05/02/2017
LAST:

 13.95
CHANGE:
 0.00
OPEN:
13.95
HIGH:
13.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.95
LOW:
13.95
BID:
0.00
OPEN INT:
457
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/1713.9513.9913.9513.950457
05/01/1713.9513.9513.9513.950457
04/28/1713.9513.9513.9513.950457
04/27/1713.9513.9513.9513.950457
04/26/1713.9513.9513.9513.952457
04/25/1713.9513.9513.9513.950459
04/24/1713.9513.9513.9513.950459
04/21/1713.9513.9513.9513.950459
04/20/1714.0214.0213.9513.950459
04/19/1714.0214.0214.0114.020459
FUNDAMENTALS
Sector:
Industry:
52wk range:13.95 - 17.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17