DKJ17Class IV Milk {Apr 17}01/13/2017
LAST:

 16.99
CHANGE:
 0.09
OPEN:
17.08
HIGH:
17.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
17.08
LOW:
16.99
BID:
0.00
OPEN INT:
356
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717.0817.0816.9916.990356
01/12/1717.0817.0817.0217.080356
01/11/1717.0817.1017.0817.080356
01/10/1717.0817.0817.0817.080356
01/09/1717.0817.0817.0817.081356
01/06/1717.0517.0817.0517.084357
01/05/1717.0017.0017.0017.000355
01/04/1717.0017.0016.9117.000355
01/03/1717.1217.1217.0017.000355
01/02/1717.1217.1217.1217.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.92 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,911-1840.97
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,811920.41