DKJ17Class IV Milk {Apr 17}03/24/2017
LAST:

 14.15
CHANGE:
 0.00
OPEN:
14.15
HIGH:
14.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.15
LOW:
14.15
BID:
0.00
OPEN INT:
457
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.1514.1614.1514.150457
03/23/1714.1514.1814.1514.150457
03/22/1714.1014.1514.1014.150457
03/21/1714.1014.1414.1014.102457
03/20/1714.1314.1314.1014.100457
03/17/1714.1314.1414.0814.133457
03/16/1714.2714.2714.0914.090457
03/15/1714.3314.3314.1614.270457
03/14/1714.3314.3314.3014.330457
03/13/1714.2914.3314.2914.332457
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 17.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13