DKH20Class IV Milk {Mar 20}07/15/2019
LAST:

 17.14		CHANGE:
 0.05		OPEN:
17.19		HIGH:
17.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
17.19		LOW:
17.14		BID:
0.00		OPEN INT:
444
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1917.1917.1917.1417.140444
07/12/1917.1917.1917.1917.190444
07/11/1917.1917.2217.1917.192444
07/10/1917.1517.2317.1517.192444
07/09/1917.1817.1817.1817.188443
07/08/1917.4417.4417.3117.350440
07/05/1917.4417.4417.4417.440440
07/03/1917.4417.4417.4417.440440
07/02/1917.4417.4417.4417.440440
07/01/1917.4417.4417.4417.440440
FUNDAMENTALS
Sector:
Industry:
52wk range:16.10 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83