DKH20Class IV Milk {Mar 20}03/31/2020
LAST:

 14.95
CHANGE:
 0.04
OPEN:
14.95
HIGH:
14.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
14.91
LOW:
14.95
BID:
0.00
OPEN INT:
545
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2014.9514.9514.9514.950545
03/30/2014.9114.9114.9114.910545
03/27/2014.9114.9114.9114.910545
03/26/2014.9114.9114.9114.915545
03/25/2014.9014.9614.9014.900545
03/24/2014.9014.9014.9014.900545
03/23/2014.9014.9514.9014.900545
03/20/2014.8914.9014.8914.900545
03/19/2014.8914.9914.8914.890545
03/18/2014.9014.9014.8914.899545
FUNDAMENTALS
Sector:
Industry:
52wk range:14.89 - 17.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83