DKH18Class IV Milk {Mar 18}07/21/2017
LAST:

 16.28
CHANGE:
 0.00
OPEN:
16.28
HIGH:
16.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.28
LOW:
16.28
BID:
0.00
OPEN INT:
173
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.2816.2816.2816.280173
07/20/1716.2816.2916.2816.280173
07/19/1716.2716.3516.2716.2811173
07/18/1716.2716.2716.2716.270173
07/17/1716.2716.2716.2716.270173
07/14/1716.2716.2716.2716.270173
07/13/1716.2716.2716.2716.270173
07/12/1716.2716.2716.2716.270173
07/11/1716.2716.2716.2716.270173
07/10/1716.2716.2716.2716.270173
FUNDAMENTALS
Sector:
Industry:
52wk range:15.49 - 21.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53