DKH18Class IV Milk {Mar 18}05/24/2017
LAST:

 16.65
CHANGE:
 0.00
OPEN:
16.65
HIGH:
16.65
ASK:
0.00
VOLUME:
4
CHANGE(%):
0.00
PREV:
16.65
LOW:
16.65
BID:
0.00
OPEN INT:
176
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1716.6516.6516.6516.654176
05/23/1716.6516.6516.6516.654176
05/22/1716.5116.5116.5116.510173
05/19/1716.5116.5116.5116.513173
05/18/1716.5116.5116.5116.510170
05/17/1716.6416.6816.4416.519170
05/16/1716.0516.5116.0516.380169
05/15/1715.8816.1815.8816.050169
05/12/1715.8815.8815.8815.880169
05/11/1715.6715.8815.6715.880169
FUNDAMENTALS
Sector:
Industry:
52wk range:15.49 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80