DKH18Class IV Milk {Mar 18}01/19/2018
LAST:

 13.54
CHANGE:
 0.03
OPEN:
13.48
HIGH:
13.59
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.22
PREV:
13.51
LOW:
13.47
BID:
0.00
OPEN INT:
219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.4813.5913.4713.548219
01/18/1813.5013.5213.5013.518219
01/17/1813.5413.5413.5013.508219
01/16/1813.1613.3513.1613.355217
01/15/1813.1613.1613.1613.1600
01/12/1813.1613.2113.1613.160217
01/11/1813.1613.1613.1613.160217
01/10/1813.1613.1613.1613.161217
01/09/1813.2313.2313.1513.1637216
01/08/1813.4613.4613.3013.330189
FUNDAMENTALS
Sector:
Industry:
52wk range:13.15 - 17.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23