DKH18Class IV Milk {Mar 18}10/20/2017
LAST:

 14.75
CHANGE:
 0.15
OPEN:
14.90
HIGH:
14.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.01
PREV:
14.90
LOW:
14.62
BID:
0.00
OPEN INT:
204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.9014.9014.6214.750204
10/19/1714.9314.9314.8214.900204
10/18/1714.9315.0314.9314.930204
10/17/1714.9315.0014.9314.930204
10/16/1714.8715.0314.8714.930204
10/13/1714.7814.9214.7814.870204
10/12/1714.8214.8214.7714.783204
10/11/1715.2315.2314.8715.031206
10/10/1715.3515.3515.1815.231206
10/09/1715.3515.3515.3515.350206
FUNDAMENTALS
Sector:
Industry:
52wk range:14.77 - 17.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17