DKH17Class IV Milk {Mar 17}03/24/2017
LAST:

 14.41
CHANGE:
 0.00
OPEN:
14.41
HIGH:
14.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.41
LOW:
14.41
BID:
0.00
OPEN INT:
405
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.4114.4114.4114.410405
03/23/1714.4114.4114.4114.410405
03/22/1714.4114.4114.4114.410405
03/21/1714.4114.4114.4114.410405
03/20/1714.4114.4114.4114.410405
03/17/1714.4414.4414.4114.410405
03/16/1714.4514.4514.4114.440405
03/15/1714.6814.6814.4414.450405
03/14/1714.6814.6814.6814.680405
03/13/1714.6814.6814.6814.680405
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 17.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13