DKH17Class IV Milk {Mar 17}01/23/2017
LAST:

 16.45
CHANGE:
 0.14
OPEN:
16.59
HIGH:
16.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
16.59
LOW:
16.42
BID:
0.00
OPEN INT:
375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716.5916.5916.4216.450375
01/20/1716.6516.6816.5916.590375
01/19/1716.6816.6816.6316.655375
01/18/1716.7016.8016.7016.703370
01/17/1716.7016.7016.7016.700370
01/13/1716.7016.7016.7016.700370
01/12/1716.7016.7016.7016.701370
01/11/1716.9216.9216.9216.920370
01/10/1716.9216.9216.9216.920370
01/09/1716.9216.9216.8916.920370
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 17.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22