DKH17Class IV Milk {Mar 17}04/04/2017
LAST:

 14.41
CHANGE:
 0.00
OPEN:
14.41
HIGH:
14.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.41
LOW:
14.41
BID:
0.00
OPEN INT:
402
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1714.4114.4114.4114.410402
04/03/1714.4114.4114.4114.410402
03/31/1714.4114.4114.4114.410402
03/30/1714.4114.4114.4114.410402
03/29/1714.4114.4114.4114.410402
03/28/1714.4114.4114.4114.413402
03/27/1714.4114.4114.4114.410405
03/24/1714.4114.4114.4114.410405
03/23/1714.4114.4114.4114.410405
03/22/1714.4114.4114.4114.410405
FUNDAMENTALS
Sector:
Industry:
52wk range:14.15 - 17.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.12
DJI20,963250.12
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10